bSERO Historical Data

bSERO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00288
+4.00%
$ 1.02 million $ 5,012
Oct 16, 4 PM $ 0.00279
-1.17%
$ 988,939 $ 1,596
Oct 16, 5 AM $ 0.00284
+0.00%
$ 1.01 million $ 710
Oct 16, 2 AM $ 0.00288
+0.00%
$ 1.02 million $ 131
Oct 15, 12 PM $ 0.00288
-0.10%
$ 1.02 million $ 38
Oct 15, 8 AM $ 0.00288
+0.44%
$ 1.02 million $ 17,983
Oct 14, 2 PM $ 0.00285
-0.04%
$ 1.01 million $ 16,701
Oct 14, 10 AM $ 0.00287
+0.48%
$ 1.02 million $ 16,535
Oct 13, 12 PM $ 0.00282
-0.49%
$ 1 million $ 15,175
Oct 13, 9 AM $ 0.00283
+0.00%
$ 1.01 million $ 15,015
Oct 13, 8 AM $ 0.00285
+0.82%
$ 1.01 million $ 14,887
Oct 13, 6 AM $ 0.00282
+0.00%
$ 1 million $ 14,445
Oct 13, 4 AM $ 0.00281
-0.17%
$ 998,645 $ 14,354
Oct 13, 3 AM $ 0.00281
+0.00%
$ 994,491 $ 13,768
Oct 13, 2 AM $ 0.0028
+0.19%
$ 994,491 $ 13,682
Oct 12, 1 PM $ 0.00284
+0.82%
$ 1.01 million $ 13,221
Oct 12, 12 PM $ 0.00283
+0.00%
$ 1 million $ 12,573
Oct 12, 9 AM $ 0.00284
-0.34%
$ 1.01 million $ 12,476
Oct 12, 8 AM $ 0.00285
-0.37%
$ 1.01 million $ 12,315
Oct 12, 7 AM $ 0.00283
+0.00%
$ 1 million $ 11,977
Oct 12, 6 AM $ 0.00282
+0.00%
$ 999,205 $ 11,667
Oct 12, 1 AM $ 0.00282
+0.00%
$ 999,753 $ 11,490
Oct 12, 12 AM $ 0.0028
+0.95%
$ 994,809 $ 11,200
Oct 11, 11 PM $ 0.00277
+0.46%
$ 981,619 $ 10,609
Oct 11, 7 PM $ 0.00275
-1.56%
$ 975,519 $ 10,447
Oct 11, 1 PM $ 0.00281
-0.73%
$ 996,073 $ 9,547
Oct 11, 12 PM $ 0.00282
-0.78%
$ 1 million $ 9,338
Oct 10, 2 PM $ 0.00303
+0.61%
$ 1.07 million $ 16,499
Oct 10, 1 PM $ 0.00299
+0.00%
$ 1.06 million $ 16,175
Oct 10, 12 PM $ 0.00301
+1.18%
$ 1.07 million $ 16,010
Oct 10, 9 AM $ 0.00296
+0.00%
$ 1.05 million $ 15,009
Oct 10, 8 AM $ 0.00296
+0.51%
$ 1.05 million $ 15,001
Oct 10, 7 AM $ 0.00294
+0.48%
$ 1.04 million $ 13,832
Oct 10, 6 AM $ 0.00292
+0.00%
$ 1.04 million $ 13,654
Oct 10, 5 AM $ 0.00291
+0.12%
$ 1.03 million $ 13,543
Oct 10, 3 AM $ 0.00293
-0.06%
$ 1.04 million $ 12,880
Oct 10, 12 AM $ 0.00292
-2.87%
$ 1.04 million $ 12,770
Oct 9, 9 AM $ 0.00301
+0.00%
$ 1.07 million $ 8,545
Oct 9, 3 AM $ 0.00303
+0.00%
$ 1.08 million $ 8,243
Oct 8, 8 PM $ 0.00304
+0.00%
$ 1.08 million $ 8,074
Oct 8, 5 PM $ 0.00304
+0.00%
$ 1.08 million $ 7,981
Oct 8, 1 PM $ 0.00302
+0.15%
$ 1.07 million $ 7,867
Oct 8, 12 PM $ 0.00302
+0.00%
$ 1.07 million $ 7,831
Oct 8, 10 AM $ 0.00299
+0.08%
$ 1.06 million $ 7,476
Oct 8, 9 AM $ 0.00299
+0.24%
$ 1.04 million $ 7,130
Oct 8, 6 AM $ 0.00294
+0.86%
$ 1.04 million $ 6,585
Oct 8, 5 AM $ 0.00299
+0.00%
$ 1.06 million $ 5,593
Oct 8, 4 AM $ 0.00298
-0.11%
$ 1.06 million $ 5,559
Oct 8, 3 AM $ 0.00299
+0.00%
$ 1.06 million $ 5,342
Oct 7, 10 PM $ 0.00304
+0.00%
$ 1.08 million $ 4,877