bSERO Historical Data

bSERO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00306
+0.00%
$ 1.09 million $ 4,288
Oct 7, 1 PM $ 0.00309
+0.00%
$ 1.1 million $ 4,123
Oct 7, 11 AM $ 0.0031
-0.60%
$ 1.1 million $ 4,052
Oct 7, 9 AM $ 0.00311
+0.00%
$ 1.1 million $ 3,518
Oct 7, 7 AM $ 0.00311
+0.00%
$ 1.1 million $ 3,509
Oct 7, 3 AM $ 0.00312
-0.07%
$ 1.11 million $ 3,364
Oct 6, 10 PM $ 0.00315
+0.00%
$ 1.12 million $ 2,616
Oct 6, 6 PM $ 0.00315
+1.06%
$ 1.12 million $ 2,376
Oct 6, 11 AM $ 0.00305
-0.10%
$ 1.08 million $ 1,173
Oct 6, 10 AM $ 0.00306
-0.20%
$ 1.08 million $ 1,172
Oct 6, 9 AM $ 0.00306
-0.01%
$ 1.09 million $ 1,174
Oct 6, 8 AM $ 0.00305
-0.31%
$ 1.08 million $ 1,531
Oct 6, 7 AM $ 0.00306
+0.20%
$ 1.09 million $ 1,895
Oct 6, 6 AM $ 0.00305
-0.24%
$ 1.08 million $ 1,990
Oct 6, 5 AM $ 0.00305
+0.00%
$ 1.08 million $ 2,181
Oct 6, 4 AM $ 0.00305
+0.32%
$ 1.08 million $ 2,317
Oct 6, 3 AM $ 0.00305
-0.69%
$ 1.08 million $ 2,565
Oct 6, 2 AM $ 0.00308
+0.12%
$ 1.09 million $ 2,319
Oct 6, 1 AM $ 0.00308
+0.28%
$ 1.09 million $ 2,994
Oct 6, 12 AM $ 0.00307
-0.11%
$ 1.09 million $ 2,990
Oct 5, 11 PM $ 0.00307
-0.11%
$ 1.09 million $ 3,114
Oct 5, 10 PM $ 0.00307
+0.06%
$ 1.09 million $ 3,274
Oct 5, 9 PM $ 0.0031
+0.00%
$ 1.1 million $ 3,264
Oct 5, 8 PM $ 0.00309
-0.23%
$ 1.1 million $ 2,963
Oct 5, 7 PM $ 0.0031
+0.15%
$ 1.1 million $ 3,270
Oct 5, 6 PM $ 0.00309
+0.03%
$ 1.1 million $ 3,265
Oct 5, 5 PM $ 0.00309
-0.26%
$ 1.1 million $ 3,261
Oct 5, 4 PM $ 0.0031
-0.17%
$ 1.1 million $ 3,258
Oct 5, 3 PM $ 0.00311
+0.03%
$ 1.1 million $ 3,240
Oct 5, 2 PM $ 0.00311
-0.34%
$ 1.1 million $ 3,398
Oct 5, 1 PM $ 0.00311
-0.16%
$ 1.1 million $ 3,465
Oct 5, 12 PM $ 0.00311
-0.11%
$ 1.11 million $ 3,616
Oct 5, 11 AM $ 0.00313
+0.07%
$ 1.11 million $ 3,638
Oct 5, 10 AM $ 0.00313
+0.04%
$ 1.11 million $ 3,549
Oct 5, 9 AM $ 0.00313
+0.08%
$ 1.11 million $ 3,187
Oct 5, 8 AM $ 0.00315
+0.83%
$ 1.12 million $ 3,183
Oct 5, 7 AM $ 0.00312
+0.30%
$ 1.11 million $ 5,460
Oct 5, 6 AM $ 0.00311
-0.25%
$ 1.1 million $ 5,509
Oct 5, 5 AM $ 0.00312
+0.10%
$ 1.11 million $ 5,780
Oct 5, 4 AM $ 0.00312
+0.92%
$ 1.11 million $ 6,173
Oct 5, 3 AM $ 0.00309
-0.01%
$ 1.1 million $ 6,311
Oct 5, 2 AM $ 0.00308
-0.35%
$ 1.09 million $ 6,311
Oct 5, 1 AM $ 0.00309
+0.00%
$ 1.1 million $ 6,117
Oct 5, 12 AM $ 0.00308
+0.07%
$ 1.09 million $ 7,797
Oct 4, 11 PM $ 0.00308
+0.51%
$ 1.09 million $ 7,691
Oct 4, 10 PM $ 0.00306
-0.05%
$ 1.09 million $ 7,544
Oct 4, 9 PM $ 0.00307
-0.09%
$ 1.09 million $ 7,619
Oct 4, 8 PM $ 0.00307
-0.95%
$ 1.09 million $ 7,983
Oct 4, 7 PM $ 0.0031
+0.09%
$ 1.1 million $ 7,678
Oct 4, 6 PM $ 0.00309
-0.16%
$ 1.1 million $ 7,680