bSERO Historical Data

bSERO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0031
+0.24%
$ 1.1 million $ 7,683
Oct 4, 4 PM $ 0.0031
-0.03%
$ 1.1 million $ 7,732
Oct 4, 3 PM $ 0.0031
+0.62%
$ 1.1 million $ 7,729
Oct 4, 2 PM $ 0.00308
-0.44%
$ 1.09 million $ 7,569
Oct 4, 1 PM $ 0.00309
-0.44%
$ 1.1 million $ 8,370
Oct 4, 12 PM $ 0.00311
+0.04%
$ 1.1 million $ 9,148
Oct 4, 11 AM $ 0.0031
-0.03%
$ 1.1 million $ 9,204
Oct 4, 10 AM $ 0.00311
+0.09%
$ 1.1 million $ 9,191
Oct 4, 9 AM $ 0.0031
-0.12%
$ 1.1 million $ 9,193
Oct 4, 8 AM $ 0.0031
-1.32%
$ 1.1 million $ 9,430
Oct 4, 7 AM $ 0.00315
+0.48%
$ 1.12 million $ 6,757
Oct 4, 6 AM $ 0.00316
-0.06%
$ 1.12 million $ 6,794
Oct 4, 5 AM $ 0.00319
-1.16%
$ 1.13 million $ 6,481
Oct 4, 4 AM $ 0.00323
+1.43%
$ 1.15 million $ 5,856
Oct 4, 3 AM $ 0.00318
-0.14%
$ 1.13 million $ 6,992
Oct 4, 2 AM $ 0.00319
-1.93%
$ 1.13 million $ 6,985
Oct 4, 1 AM $ 0.00315
+0.29%
$ 1.12 million $ 6,678
Oct 4, 12 AM $ 0.00313
-0.03%
$ 1.11 million $ 5,409
Oct 3, 11 PM $ 0.00313
+0.26%
$ 1.11 million $ 5,403
Oct 3, 10 PM $ 0.00313
+0.30%
$ 1.11 million $ 5,597
Oct 3, 9 PM $ 0.00312
-1.07%
$ 1.11 million $ 5,899
Oct 3, 8 PM $ 0.00315
-0.12%
$ 1.12 million $ 5,583
Oct 3, 7 PM $ 0.00316
+0.08%
$ 1.12 million $ 5,740
Oct 3, 6 PM $ 0.00316
+0.04%
$ 1.12 million $ 5,847
Oct 3, 5 PM $ 0.00315
-0.16%
$ 1.12 million $ 6,000
Oct 3, 4 PM $ 0.00315
+0.02%
$ 1.12 million $ 6,162
Oct 3, 3 PM $ 0.00315
-0.24%
$ 1.12 million $ 6,157
Oct 3, 2 PM $ 0.00315
+0.66%
$ 1.12 million $ 6,300
Oct 3, 1 PM $ 0.00314
-1.24%
$ 1.11 million $ 5,091
Oct 3, 12 PM $ 0.00318
+0.06%
$ 1.13 million $ 4,128
Oct 3, 11 AM $ 0.00318
-0.18%
$ 1.13 million $ 4,168
Oct 3, 10 AM $ 0.00318
+0.11%
$ 1.13 million $ 4,198
Oct 3, 9 AM $ 0.00318
+0.40%
$ 1.13 million $ 4,191
Oct 3, 8 AM $ 0.00316
-0.08%
$ 1.12 million $ 4,654
Oct 3, 7 AM $ 0.00316
+0.07%
$ 1.12 million $ 4,970
Oct 3, 6 AM $ 0.00315
-0.14%
$ 1.12 million $ 6,552
Oct 3, 5 AM $ 0.00315
-0.15%
$ 1.12 million $ 6,546
Oct 3, 4 AM $ 0.00316
-1.62%
$ 1.12 million $ 6,551
Oct 3, 3 AM $ 0.00322
-0.27%
$ 1.14 million $ 5,182
Oct 3, 2 AM $ 0.00322
+0.14%
$ 1.14 million $ 5,210
Oct 3, 1 AM $ 0.00322
+1.11%
$ 1.14 million $ 5,088
Oct 3, 12 AM $ 0.00319
+0.11%
$ 1.13 million $ 4,631
Oct 2, 11 PM $ 0.00321
+0.32%
$ 1.14 million $ 4,828
Oct 2, 10 PM $ 0.00321
+1.13%
$ 1.14 million $ 5,045
Oct 2, 9 PM $ 0.00318
-0.13%
$ 1.13 million $ 4,836
Oct 2, 8 PM $ 0.00318
-0.78%
$ 1.13 million $ 4,644
Oct 2, 7 PM $ 0.00321
-0.35%
$ 1.14 million $ 4,479
Oct 2, 6 PM $ 0.00321
-0.56%
$ 1.14 million $ 4,453
Oct 2, 5 PM $ 0.00323
+0.10%
$ 1.15 million $ 4,181
Oct 2, 4 PM $ 0.00323
-0.15%
$ 1.15 million $ 4,173