bSERO Historical Data

bSERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₇722
+0.00%
$ 26 $ 253
Feb 13, 7 AM $ 0.0₇417
+0.24%
$ 15 $ 15
Feb 12, 12 AM $ 0.0₇581
+0.00%
$ 21 $ 146
Feb 11, 10 PM $ 0.0₇614
+3.96%
$ 22 $ 146
Feb 11, 3 PM $ 0.0₇472
-22.19%
$ 17 $ 111
Feb 11, 1 PM $ 0.0₇598
+0.00%
$ 21 $ 38
Feb 11, 12 PM $ 0.0₇639
-1.82%
$ 23 $ 37
Feb 11, 12 AM $ 0.0₇708
+0.00%
$ 25 $ 22
Feb 10, 3 AM $ 0.0₇831
+0.00%
$ 29 $ 798
Feb 10, 2 AM $ 0.0₇805
+0.00%
$ 29 $ 792
Feb 10, 12 AM $ 0.0₇77
+4.46%
$ 27 $ 791
Feb 9, 5 PM $ 0.0₇68
+3.57%
$ 24 $ 770
Feb 9, 4 PM $ 0.0₇735
+0.05%
$ 26 $ 748
Feb 9, 3 PM $ 0.0₇71
-8.41%
$ 25 $ 744
Feb 9, 1 PM $ 0.0₇752
-9.57%
$ 27 $ 657
Feb 9, 12 PM $ 0.0₇871
-1.97%
$ 31 $ 619
Feb 9, 10 AM $ 0.0₇96
+0.00%
$ 34 $ 581
Feb 9, 8 AM $ 0.0₇957
+0.00%
$ 34 $ 486
Feb 9, 7 AM $ 0.0₇957
+0.00%
$ 34 $ 476
Feb 9, 6 AM $ 0.0₆101
+0.00%
$ 36 $ 145
Feb 8, 10 PM $ 0.0₇977
-4.53%
$ 35 $ 379
Feb 8, 1 PM $ 0.0₆154
+18.87%
$ 55 $ 116
Feb 8, 3 AM $ 0.0₆123
+0.00%
$ 44 $ 410
Feb 7, 11 PM $ 0.0₆118
+0.06%
$ 42 $ 379
Feb 7, 9 PM $ 0.0₆118
+0.00%
$ 42 $ 379
Feb 7, 1 PM $ 0.0₆146
+12.70%
$ 52 $ 279
Feb 7, 12 PM $ 0.0₆141
+0.00%
$ 50 $ 261
Feb 7, 8 AM $ 0.0₆142
+9.39%
$ 50 $ 239
Feb 7, 7 AM $ 0.0₆13
+0.00%
$ 46 $ 239
Feb 7, 6 AM $ 0.0₆129
+0.00%
$ 46 $ 217
Feb 7, 2 AM $ 0.0₆115
+0.60%
$ 41 $ 702
Feb 7, 1 AM $ 0.0₆125
+0.44%
$ 44 $ 681
Feb 6, 9 PM $ 0.0₆126
+0.00%
$ 45 $ 658
Feb 6, 1 PM $ 0.0₆133
+16.76%
$ 47 $ 486
Feb 6, 11 AM $ 0.0₆101
+0.00%
$ 36 $ 389
Feb 6, 10 AM $ 0.0₆104
-1.77%
$ 37 $ 322
Feb 5, 10 PM $ 0.0₆149
-5.67%
$ 53 $ 18,953
Feb 5, 9 PM $ 0.0₆16
+15.88%
$ 57 $ 18,995
Feb 5, 8 PM $ 0.0₆124
+0.86%
$ 44 $ 18,737
Feb 5, 2 PM $ 0.0₆106
+3.31%
$ 38 $ 18,668
Feb 5, 1 PM $ 0.0₇977
-4.23%
$ 35 $ 18,615
Feb 5, 12 PM $ 0.0₆105
+0.24%
$ 37 $ 18,656
Feb 5, 11 AM $ 0.0₆106
-8.36%
$ 38 $ 18,608
Feb 5, 10 AM $ 0.0₆106
+2.71%
$ 38 $ 18,578
Feb 5, 9 AM $ 0.0₇998
+0.00%
$ 35 $ 18,560
Feb 5, 8 AM $ 0.0₇944
-26.33%
$ 33 $ 18,542
Feb 5, 7 AM $ 0.0₆133
+4.77%
$ 47 $ 18,393
Feb 5, 6 AM $ 0.0₆126
-21.47%
$ 45 $ 18,401
Feb 5, 3 AM $ 0.0₆17
+0.12%
$ 60 $ 18,241
Feb 5, 2 AM $ 0.0₆167
+3.16%
$ 59 $ 18,231