bSERO Historical Data

bSERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₆118
+0.00%
$ 42 $ 379
Feb 7, 1 PM $ 0.0₆146
+12.70%
$ 52 $ 279
Feb 7, 12 PM $ 0.0₆141
+0.00%
$ 50 $ 261
Feb 7, 8 AM $ 0.0₆142
+9.39%
$ 50 $ 239
Feb 7, 7 AM $ 0.0₆13
+0.00%
$ 46 $ 239
Feb 7, 6 AM $ 0.0₆129
+0.00%
$ 46 $ 217
Feb 7, 2 AM $ 0.0₆115
+0.60%
$ 41 $ 702
Feb 7, 1 AM $ 0.0₆125
+0.44%
$ 44 $ 681
Feb 6, 9 PM $ 0.0₆126
+0.00%
$ 45 $ 658
Feb 6, 1 PM $ 0.0₆133
+16.76%
$ 47 $ 486
Feb 6, 11 AM $ 0.0₆101
+0.00%
$ 36 $ 389
Feb 6, 10 AM $ 0.0₆104
-1.77%
$ 37 $ 322
Feb 5, 10 PM $ 0.0₆149
-5.67%
$ 53 $ 18,953
Feb 5, 9 PM $ 0.0₆16
+15.88%
$ 57 $ 18,995
Feb 5, 8 PM $ 0.0₆124
+0.86%
$ 44 $ 18,737
Feb 5, 2 PM $ 0.0₆106
+3.31%
$ 38 $ 18,668
Feb 5, 1 PM $ 0.0₇977
-4.23%
$ 35 $ 18,615
Feb 5, 12 PM $ 0.0₆105
+0.24%
$ 37 $ 18,656
Feb 5, 11 AM $ 0.0₆106
-8.36%
$ 38 $ 18,608
Feb 5, 10 AM $ 0.0₆106
+2.71%
$ 38 $ 18,578
Feb 5, 9 AM $ 0.0₇998
+0.00%
$ 35 $ 18,560
Feb 5, 8 AM $ 0.0₇944
-26.33%
$ 33 $ 18,542
Feb 5, 7 AM $ 0.0₆133
+4.77%
$ 47 $ 18,393
Feb 5, 6 AM $ 0.0₆126
-21.47%
$ 45 $ 18,401
Feb 5, 3 AM $ 0.0₆17
+0.12%
$ 60 $ 18,241
Feb 5, 2 AM $ 0.0₆167
+3.16%
$ 59 $ 18,231
Feb 5, 1 AM $ 0.0₆161
-4.00%
$ 57 $ 18,219
Feb 5, 12 AM $ 0.0₆171
-1.35%
$ 61 $ 18,202
Feb 4, 11 PM $ 0.0₆173
+0.00%
$ 61 $ 17,870
Feb 4, 9 PM $ 0.0₆179
-8.62%
$ 64 $ 17,885
Feb 4, 5 PM $ 0.0₆181
+0.06%
$ 64 $ 17,851
Feb 4, 9 AM $ 0.0₆209
+0.00%
$ 74 $ 17,626
Feb 4, 6 AM $ 0.0₆202
+18.65%
$ 71 $ 17,603
Feb 4, 4 AM $ 0.0₆197
+0.00%
$ 70 $ 17,533
Feb 4, 3 AM $ 0.0₆186
+6.46%
$ 66 $ 17,497
Feb 4, 1 AM $ 0.0₆167
+0.61%
$ 59 $ 20,285
Feb 3, 7 PM $ 0.0₆292
-2.82%
$ 104 $ 19,161
Feb 3, 6 PM $ 0.0₆282
+16.91%
$ 100 $ 18,934
Feb 3, 5 PM $ 0.0₆284
+13.76%
$ 101 $ 1,694
Feb 3, 4 PM $ 0.0₆25
-10.47%
$ 89 $ 1,572
Feb 3, 3 PM $ 0.0₆302
-3.25%
$ 107 $ 1,498
Feb 3, 2 PM $ 0.0₆314
-13.43%
$ 111 $ 1,340
Feb 3, 12 PM $ 0.0₆348
-12.98%
$ 123 $ 904
Feb 2, 1 PM $ 0.0₆364
-12.45%
$ 129 $ 1,006
Feb 2, 12 PM $ 0.0₆417
+1.85%
$ 148 $ 906
Feb 2, 11 AM $ 0.0₆394
+0.53%
$ 140 $ 885
Feb 2, 10 AM $ 0.0₆388
+5.59%
$ 137 $ 875
Feb 2, 5 AM $ 0.0₆538
+0.39%
$ 191 $ 427
Feb 2, 4 AM $ 0.0₆524
+6.00%
$ 186 $ 415
Feb 2, 3 AM $ 0.0₆496
+19.25%
$ 176 $ 311