bSERO Historical Data

bSERO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00929
-2.20%
$ 2.98 million $ 129,561
Jan 6 $ 0.00945
-15.98%
$ 3.28 million $ 165,026
Dec 30 $ 0.0108
+6.14%
$ 3.89 million $ 513,313
Dec 23 $ 0.0104
-14.47%
$ 3.52 million $ 548,111
Dec 16 $ 0.0127
-12.29%
$ 4.18 million $ 932,508
Dec 9 $ 0.0133
-43.93%
$ 5.04 million $ 2.52 million
Dec 2 $ 0.0249
-11.85%
$ 8.16 million $ 1.15 million
Nov 25 $ 0.0276
+21.05%
$ 9.51 million $ 1.69 million
Nov 18 $ 0.0245
+22.26%
$ 7.84 million $ 637,955
Nov 11 $ 0.019
+6.99%
$ 6.86 million $ 667,881
Nov 4 $ 0.0205
-23.20%
$ 6.17 million $ 551,779
Oct 28 $ 0.0268
+2.10%
$ 9.2 million $ 431,022
Oct 21 $ 0.026
+2.75%
$ 8.79 million $ 64,746
Oct 14 $ 0.0253
+7.26%
$ 8.68 million $ 208,439
Oct 7 $ 0.0239
+2.25%
$ 8.09 million $ 90,036
Sep 30 $ 0.0178
-12.72%
$ -- $ 32,654
Sep 23 $ 0.0232
+0.00%
$ -- $ 10,898
Sep 16 $ 0.0254
-36.12%
$ -- $ 166,160
Sep 9 $ 0.0372
+10.32%
$ 13.55 million $ 855,387
Sep 2 $ 0.0306
+127.10%
$ 11.57 million $ 775,243
Aug 26 $ 0.0135
-43.10%
$ 4.62 million $ 758,605
Aug 19 $ 0.0184
+125.62%
$ 8.13 million $ 230,568
Aug 12 $ 0.00649
-5.29%
$ 2.22 million $ 70,301
Aug 5 $ 0.00564
-16.68%
$ 2.35 million $ 15,868
Jul 29 $ 0.00677
-3.60%
$ 2.32 million $ 11,261
Jul 22 $ 0.00757
+0.00%
$ -- $ 6,306
Jul 15 $ 0.00637
+0.00%
$ 2.6 million $ 6,353
Jul 8 $ 0.00611
+0.00%
$ -- $ 4,440
Jul 1 $ 0.00673
+26.38%
$ -- $ 84,644
Jun 24 $ 0.00446
+0.00%
$ -- $ 7,773
Jun 17 $ 0.0052
-0.31%
$ 1.53 million $ 13,788
Jun 10 $ 0.00593
+1.10%
$ 2.04 million $ 177,511
Jun 3 $ 0.0102
+81.40%
$ 2.01 million $ 1.07 million
May 27 $ 0.00519
-22.64%
$ -- $ 529,587
May 20 $ 0.00592
-5.59%
$ 2.3 million $ 202,959
May 13 $ 0.00653
+18.64%
$ -- $ 17,867
May 6 $ 0.00442
-23.72%
$ -- $ 93,113
Apr 29 $ 0.00546
+5.90%
$ 1.98 million $ 521,785
Apr 22 $ 0.00543
+20.50%
$ -- $ 5.54 million
Apr 15 $ 0.00493
+18.62%
$ 1.54 million $ 1.78 million
Apr 8 $ 0.00487
-13.74%
$ 1.38 million $ 2.66 million
Apr 1 $ 0.00736
+22.22%
$ 1.82 million $ 2.99 million
Mar 25 $ 0.00467
-7.56%
$ 1.87 million $ 1.11 million
Mar 18 $ 0.0069
+14.10%
$ 1.53 million $ 1.15 million
Mar 11 $ 0.00613
-24.93%
$ 1.79 million $ 2.67 million
Mar 4 $ 0.00775
+69.46%
$ 2.36 million $ 4.98 million
Feb 26 $ 0.00457
+8.38%
$ 1.27 million $ 1.54 million
Feb 19 $ 0.00411
+7.35%
$ -- $ 126,303
Feb 12 $ 0.00403
+22.88%
$ -- $ 1.33 million
Feb 5 $ 0.00557
+0.00%
$ -- $ 275,027