bSERO Historical Data

bSERO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00218
-0.24%
$ 773,381 $ 10,459
Dec 7, 2025 $ 0.00224
+1.00%
$ 794,393 $ 5,805
Dec 6, 2025 $ 0.00221
-2.37%
$ -- $ 3,295
Dec 5, 2025 $ 0.00226
+0.13%
$ 801,728 $ 2,374
Dec 4, 2025 $ 0.00227
+0.81%
$ -- $ 7,875
Dec 3, 2025 $ 0.00223
-2.39%
$ -- $ 6,713
Dec 2, 2025 $ 0.00227
+0.13%
$ -- $ 1,483
Dec 1, 2025 $ 0.00227
-4.09%
$ -- $ 224
Nov 30, 2025 $ 0.00242
+2.43%
$ 857,900 $ 69,033
Nov 29, 2025 $ 0.00231
+0.11%
$ -- $ 60,838
Nov 28, 2025 $ 0.00232
+15.86%
$ 821,944 $ 59,809
Nov 27, 2025 $ 0.00197
+3.89%
$ -- $ 47,850
Nov 26, 2025 $ 0.0019
-2.59%
$ 673,065 $ 46,267
Nov 25, 2025 $ 0.00194
-0.45%
$ -- $ 45,088
Nov 24, 2025 $ 0.00196
-1.13%
$ 694,140 $ 42,220
Nov 23, 2025 $ 0.00198
+1.05%
$ -- $ 38,392
Nov 22, 2025 $ 0.00192
+26.04%
$ 689,628 $ 37,772
Nov 21, 2025 $ 0.00221
-3.58%
$ 529,127 $ 3,167
Nov 20, 2025 $ 0.00229
-1.00%
$ 812,217 $ 870
Nov 19, 2025 $ 0.00231
-1.59%
$ 818,983 $ 567
Nov 18, 2025 $ 0.00231
-0.33%
$ 826,028 $ 3,028
Nov 17, 2025 $ 0.00231
-3.33%
$ 820,728 $ 2,258
Nov 16, 2025 $ 0.00239
-2.21%
$ 845,070 $ 14,802
Nov 15, 2025 $ 0.00248
-2.92%
$ 870,277 $ 10,479
Nov 14, 2025 $ 0.00249
-0.25%
$ -- $ 5,860
Nov 13, 2025 $ 0.00251
+0.29%
$ 886,909 $ 4,820
Nov 12, 2025 $ 0.00265
+6.62%
$ -- $ 45,907
Nov 11, 2025 $ 0.00266
+5.78%
$ 944,681 $ 38,379
Nov 10, 2025 $ 0.00253
-1.18%
$ 897,271 $ 34,360
Nov 9, 2025 $ 0.00249
+2.28%
$ 882,911 $ 27,653
Nov 8, 2025 $ 0.00243
-4.87%
$ -- $ 26,221
Nov 7, 2025 $ 0.00252
+5.93%
$ 893,890 $ 20,848
Nov 6, 2025 $ 0.00237
+1.17%
$ 840,411 $ 14,856
Nov 5, 2025 $ 0.00234
-2.83%
$ 830,303 $ 8,412
Nov 4, 2025 $ 0.0024
-2.70%
$ 850,511 $ 2,594
Nov 3, 2025 $ 0.00248
-3.47%
$ 880,150 $ 37,152
Nov 2, 2025 $ 0.00258
-0.86%
$ 914,936 $ 35,632
Nov 1, 2025 $ 0.00259
+0.39%
$ 919,881 $ 34,917
Oct 31, 2025 $ 0.00254
-0.75%
$ 901,778 $ 34,221
Oct 30, 2025 $ 0.00258
-3.62%
$ 915,589 $ 32,933
Oct 29, 2025 $ 0.00272
-2.73%
$ -- $ 31,038
Oct 28, 2025 $ 0.00286
+5.32%
$ 1.01 million $ 30,648
Oct 27, 2025 $ 0.00275
+0.89%
$ -- $ 27,049
Oct 26, 2025 $ 0.00274
-1.34%
$ -- $ 25,908
Oct 25, 2025 $ 0.00278
+0.24%
$ -- $ 25,170
Oct 24, 2025 $ 0.00277
+2.50%
$ 982,774 $ 24,926
Oct 23, 2025 $ 0.00264
-1.19%
$ 948,416 $ 21,934
Oct 22, 2025 $ 0.00268
-1.64%
$ 948,634 $ 19,882
Oct 21, 2025 $ 0.00271
-2.98%
$ 963,306 $ 18,117
Oct 20, 2025 $ 0.00286
+1.98%
$ 992,835 $ 13,361