Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bSERO Historical Data

bSERO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.00218
-0.24%
$773,381 $10,459
Dec 7, 2025 $0.00224
+1.00%
$794,393 $5,805
Dec 6, 2025 $0.00221
-2.37%
$-- $3,295
Dec 5, 2025 $0.00226
+0.13%
$801,728 $2,374
Dec 4, 2025 $0.00227
+0.81%
$-- $7,875
Dec 3, 2025 $0.00223
-2.39%
$-- $6,713
Dec 2, 2025 $0.00227
+0.13%
$-- $1,483
Dec 1, 2025 $0.00227
-4.09%
$-- $224
Nov 30, 2025 $0.00242
+2.43%
$857,900 $69,033
Nov 29, 2025 $0.00231
+0.11%
$-- $60,838
Nov 28, 2025 $0.00232
+15.86%
$821,944 $59,809
Nov 27, 2025 $0.00197
+3.89%
$-- $47,850
Nov 26, 2025 $0.0019
-2.59%
$673,065 $46,267
Nov 25, 2025 $0.00194
-0.45%
$-- $45,088
Nov 24, 2025 $0.00196
-1.13%
$694,140 $42,220
Nov 23, 2025 $0.00198
+1.05%
$-- $38,392
Nov 22, 2025 $0.00192
+26.04%
$689,628 $37,772
Nov 21, 2025 $0.00221
-3.58%
$529,127 $3,167
Nov 20, 2025 $0.00229
-1.00%
$812,217 $870
Nov 19, 2025 $0.00231
-1.59%
$818,983 $567
Nov 18, 2025 $0.00231
-0.33%
$826,028 $3,028
Nov 17, 2025 $0.00231
-3.33%
$820,728 $2,258
Nov 16, 2025 $0.00239
-2.21%
$845,070 $14,802
Nov 15, 2025 $0.00248
-2.92%
$870,277 $10,479
Nov 14, 2025 $0.00249
-0.25%
$-- $5,860
Nov 13, 2025 $0.00251
+0.29%
$886,909 $4,820
Nov 12, 2025 $0.00265
+6.62%
$-- $45,907
Nov 11, 2025 $0.00266
+5.78%
$944,681 $38,379
Nov 10, 2025 $0.00253
-1.18%
$897,271 $34,360
Nov 9, 2025 $0.00249
+2.28%
$882,911 $27,653
Nov 8, 2025 $0.00243
-4.87%
$-- $26,221
Nov 7, 2025 $0.00252
+5.93%
$893,890 $20,848
Nov 6, 2025 $0.00237
+1.17%
$840,411 $14,856
Nov 5, 2025 $0.00234
-2.83%
$830,303 $8,412
Nov 4, 2025 $0.0024
-2.70%
$850,511 $2,594
Nov 3, 2025 $0.00248
-3.47%
$880,150 $37,152
Nov 2, 2025 $0.00258
-0.86%
$914,936 $35,632
Nov 1, 2025 $0.00259
+0.39%
$919,881 $34,917
Oct 31, 2025 $0.00254
-0.75%
$901,778 $34,221
Oct 30, 2025 $0.00258
-3.62%
$915,589 $32,933
Oct 29, 2025 $0.00272
-2.73%
$-- $31,038
Oct 28, 2025 $0.00286
+5.32%
$1.01 million $30,648
Oct 27, 2025 $0.00275
+0.89%
$-- $27,049
Oct 26, 2025 $0.00274
-1.34%
$-- $25,908
Oct 25, 2025 $0.00278
+0.24%
$-- $25,170
Oct 24, 2025 $0.00277
+2.50%
$982,774 $24,926
Oct 23, 2025 $0.00264
-1.19%
$948,416 $21,934
Oct 22, 2025 $0.00268
-1.64%
$948,634 $19,882
Oct 21, 2025 $0.00271
-2.98%
$963,306 $18,117
Oct 20, 2025 $0.00286
+1.98%
$992,835 $13,361