bSERO Historical Data

bSERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₆493
+0.00%
$ 175 $ 4,707
Feb 1, 9 PM $ 0.0₆486
+0.00%
$ 172 $ 4,697
Feb 1, 7 PM $ 0.0₆477
+0.00%
$ 169 $ 4,691
Feb 1, 6 PM $ 0.0₆472
-5.05%
$ 167 $ 4,669
Feb 1, 5 PM $ 0.0₆494
+0.00%
$ 175 $ 4,631
Feb 1, 4 PM $ 0.0₆566
+26.24%
$ 201 $ 4,565
Feb 1, 3 PM $ 0.0₆449
+5.13%
$ 159 $ 4,466
Feb 1, 9 AM $ 0.0₆834
+2.17%
$ 296 $ 3,236
Feb 1, 8 AM $ 0.0₆638
-2.08%
$ 226 $ 3,025
Feb 1, 7 AM $ 0.0₆652
+8.83%
$ 231 $ 3,007
Feb 1, 6 AM $ 0.0₆589
+1.23%
$ 209 $ 2,906
Feb 1, 5 AM $ 0.0₆577
+1.70%
$ 205 $ 2,899
Jan 31, 11 PM $ 0.0₅647
+0.00%
$ 2,293 $ 183,138
Jan 31, 5 PM $ 0.0₆428
+11.00%
$ 152 $ 183,136
Jan 31, 4 PM $ 0.0₆385
+11.05%
$ 137 $ 183,238
Jan 31, 3 PM $ 0.0₆347
+5.27%
$ 123 $ 183,208
Jan 31, 2 PM $ 0.0₆329
-38.04%
$ 117 $ 182,017
Jan 31, 1 PM $ 0.0₆532
+0.98%
$ 189 $ 181,956
Jan 31, 12 PM $ 0.0₆565
-11.13%
$ 200 $ 181,720
Jan 31, 8 AM $ 0.0₆69
+0.00%
$ 245 $ 180,944
Jan 31, 7 AM $ 0.0₆694
+9.70%
$ 246 $ 181,037
Jan 31, 6 AM $ 0.0₆63
-7.89%
$ 223 $ 180,595
Jan 31, 5 AM $ 0.0₆575
+22.61%
$ 204 $ 180,125
Jan 31, 4 AM $ 0.0₆466
+9.32%
$ 165 $ 179,923
Jan 28, 10 PM $ 0.00175
+0.04%
$ 621,285 $ 1,084
Jan 28, 1 AM $ 0.00177
+0.79%
$ 629,093 $ 824
Jan 28, 12 AM $ 0.00176
+0.07%
$ 624,061 $ 329
Jan 27, 11 PM $ 0.00175
+0.00%
$ 622,164 $ 154
Jan 27, 8 PM $ 0.00174
+0.00%
$ 616,402 $ 8
Jan 26, 1 AM $ 0.00173
-0.48%
$ 611,880 $ 3,173
Jan 25, 10 PM $ 0.00173
+0.00%
$ 614,263 $ 2,875
Jan 25, 8 PM $ 0.00175
+0.00%
$ 620,081 $ 2,696
Jan 25, 2 PM $ 0.00176
-0.37%
$ 625,647 $ 2,437
Jan 25, 1 PM $ 0.00177
-1.22%
$ 628,986 $ 2,284
Jan 25, 7 AM $ 0.00179
-0.47%
$ 633,135 $ 1,533
Jan 25, 4 AM $ 0.0018
+0.00%
$ 638,097 $ 460
Jan 25, 3 AM $ 0.00179
+0.15%
$ 635,078 $ 381
Jan 24, 4 PM $ 0.00179
+0.00%
$ 633,535 $ 3,517
Jan 24, 3 PM $ 0.0018
-1.46%
$ 637,026 $ 3,077
Jan 24, 1 PM $ 0.00184
+0.55%
$ 651,480 $ 1,760
Jan 24, 10 AM $ 0.00183
+0.39%
$ 650,052 $ 473
Jan 24, 9 AM $ 0.00182
+0.08%
$ 645,846 $ 398
Jan 24, 6 AM $ 0.00182
+0.00%
$ 646,283 $ 322
Jan 23, 5 PM $ 0.00181
+0.01%
$ 640,641 $ 315
Jan 23, 5 AM $ 0.00183
+0.00%
$ 648,290 $ 318
Jan 23, 1 AM $ 0.00184
+0.00%
$ 650,965 $ 4,958
Jan 22, 12 PM $ 0.00183
+0.88%
$ 648,552 $ 4,582
Jan 22, 11 AM $ 0.00181
+1.81%
$ 642,432 $ 4,395
Jan 22, 10 AM $ 0.00178
-1.38%
$ 630,721 $ 3,600
Jan 22, 9 AM $ 0.0018
+0.00%
$ 639,727 $ 2,719