bSERO Historical Data

bSERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₆161
-4.00%
$ 57 $ 18,219
Feb 5, 12 AM $ 0.0₆171
-1.35%
$ 61 $ 18,202
Feb 4, 11 PM $ 0.0₆173
+0.00%
$ 61 $ 17,870
Feb 4, 9 PM $ 0.0₆179
-8.62%
$ 64 $ 17,885
Feb 4, 5 PM $ 0.0₆181
+0.06%
$ 64 $ 17,851
Feb 4, 9 AM $ 0.0₆209
+0.00%
$ 74 $ 17,626
Feb 4, 6 AM $ 0.0₆202
+18.65%
$ 71 $ 17,603
Feb 4, 4 AM $ 0.0₆197
+0.00%
$ 70 $ 17,533
Feb 4, 3 AM $ 0.0₆186
+6.46%
$ 66 $ 17,497
Feb 4, 1 AM $ 0.0₆167
+0.61%
$ 59 $ 20,285
Feb 3, 7 PM $ 0.0₆292
-2.82%
$ 104 $ 19,161
Feb 3, 6 PM $ 0.0₆282
+16.91%
$ 100 $ 18,934
Feb 3, 5 PM $ 0.0₆284
+13.76%
$ 101 $ 1,694
Feb 3, 4 PM $ 0.0₆25
-10.47%
$ 89 $ 1,572
Feb 3, 3 PM $ 0.0₆302
-3.25%
$ 107 $ 1,498
Feb 3, 2 PM $ 0.0₆314
-13.43%
$ 111 $ 1,340
Feb 3, 12 PM $ 0.0₆348
-12.98%
$ 123 $ 904
Feb 2, 1 PM $ 0.0₆364
-12.45%
$ 129 $ 1,006
Feb 2, 12 PM $ 0.0₆417
+1.85%
$ 148 $ 906
Feb 2, 11 AM $ 0.0₆394
+0.53%
$ 140 $ 885
Feb 2, 10 AM $ 0.0₆388
+5.59%
$ 137 $ 875
Feb 2, 5 AM $ 0.0₆538
+0.39%
$ 191 $ 427
Feb 2, 4 AM $ 0.0₆524
+6.00%
$ 186 $ 415
Feb 2, 3 AM $ 0.0₆496
+19.25%
$ 176 $ 311
Feb 1, 10 PM $ 0.0₆493
+0.00%
$ 175 $ 4,707
Feb 1, 9 PM $ 0.0₆486
+0.00%
$ 172 $ 4,697
Feb 1, 7 PM $ 0.0₆477
+0.00%
$ 169 $ 4,691
Feb 1, 6 PM $ 0.0₆472
-5.05%
$ 167 $ 4,669
Feb 1, 5 PM $ 0.0₆494
+0.00%
$ 175 $ 4,631
Feb 1, 4 PM $ 0.0₆566
+26.24%
$ 201 $ 4,565
Feb 1, 3 PM $ 0.0₆449
+5.13%
$ 159 $ 4,466
Feb 1, 9 AM $ 0.0₆834
+2.17%
$ 296 $ 3,236
Feb 1, 8 AM $ 0.0₆638
-2.08%
$ 226 $ 3,025
Feb 1, 7 AM $ 0.0₆652
+8.83%
$ 231 $ 3,007
Feb 1, 6 AM $ 0.0₆589
+1.23%
$ 209 $ 2,906
Feb 1, 5 AM $ 0.0₆577
+1.70%
$ 205 $ 2,899
Download