bSERO Historical Data

bSERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00557
+28.37%
$ 1.49 million $ 5.14 million
Jan 22 $ 0.00367
-33.28%
$ 1.14 million $ 1.6 million
Jan 15 $ 0.00524
+22.29%
$ -- $ 1.19 million
Jan 8 $ 0.00514
-15.85%
$ 1.11 million $ 902,157
Jan 1 $ 0.00638
+44.31%
$ 1.57 million $ 6.4 million
Dec 25 $ 0.00454
-29.22%
$ -- $ 1.46 million
Dec 18 $ 0.00581
+24.42%
$ 1.6 million $ 384,778
Dec 11 $ 0.00885
+27.51%
$ 1.13 million $ 1.45 million
Dec 4 $ 0.00547
-17.88%
$ 1.68 million $ 543,430
Nov 27 $ 0.00666
+37.18%
$ 1.61 million $ 264,941
Nov 20 $ 0.00491
-0.03%
$ -- $ 114,544
Nov 13 $ 0.006
+18.39%
$ -- $ 583,958
Nov 6 $ 0.00517
-45.71%
$ -- $ 630,969
Oct 23 $ 0.00552
-34.83%
$ -- $ 459,046
Oct 2 $ 0.0059
-32.33%
$ -- $ 970,004
Sep 18 $ 0.00674
-12.00%
$ -- $ 377,052
Sep 4 $ 0.00452
-44.02%
$ -- $ 762,761
Aug 28 $ 0.00808
+51.57%
$ 1.49 million $ 2.6 million
Aug 21 $ 0.00496
-47.25%
$ 966,311 $ 399,402
Aug 14 $ 0.00631
-19.37%
$ 1.68 million $ 205,351
Aug 7 $ 0.00841
-0.58%
$ -- $ 914,540
Jul 31 $ 0.00843
-50.43%
$ -- $ 1.53 million
Jul 24 $ 0.0102
+11.99%
$ -- $ 1.85 million
Jul 17 $ 0.00914
-1.09%
$ 1.54 million $ 1.2 million
Jul 10 $ 0.0189
+55.17%
$ -- $ 3.12 million
Jul 3 $ 0.0122
+40.53%
$ 1.93 million $ 954,461
Jun 26 $ 0.00868
-11.76%
$ 477,173 $ 5.83 million
Jun 19 $ 0.0191
+72.69%
$ 540,638 $ 2.06 million
Jun 12 $ 0.0114
-11.19%
$ 608,654 $ 222,582
Jun 5 $ 0.0222
+49.85%
$ -- $ 1.24 million
May 29 $ 0.0153
-15.17%
$ -- $ 562,929
Download