Coinranking
bSERO Historical Data
bSERO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2025 | $0.00279 | +1.05% | ||
| Oct 18, 2025 | $0.00282 | +3.96% | ||
| Oct 17, 2025 | $0.00274 | -4.21% | ||
| Oct 16, 2025 | $0.00279 | -3.28% | ||
| Oct 15, 2025 | $0.00288 | +0.51% | ||
| Oct 14, 2025 | $0.00285 | -0.21% | ||
| Oct 13, 2025 | $0.00282 | +0.83% | ||
| Oct 12, 2025 | $0.00284 | +2.18% | ||
| Oct 11, 2025 | $0.00277 | -2.81% | ||
| Oct 10, 2025 | $0.00303 | +0.63% | ||
| Oct 9, 2025 | $0.00301 | -0.61% | ||
| Oct 8, 2025 | $0.00304 | +1.44% | ||
| Oct 7, 2025 | $0.00304 | -2.80% | ||
| Oct 6, 2025 | $0.00315 | +2.49% | ||
| Oct 5, 2025 | $0.00307 | -0.26% | ||
| Oct 4, 2025 | $0.00308 | -1.68% | ||
| Oct 3, 2025 | $0.00313 | -1.69% | ||
| Oct 2, 2025 | $0.00321 | +5.42% | ||
| Oct 1, 2025 | $0.00306 | +2.30% | ||
| Sep 30, 2025 | $0.00296 | -6.64% | ||
| Sep 29, 2025 | $0.00317 | -0.26% | ||
| Sep 28, 2025 | $0.00317 | +0.16% | ||
| Sep 27, 2025 | $0.00316 | +0.86% | ||
| Sep 26, 2025 | $0.00312 | -2.07% | ||
| Sep 25, 2025 | $0.00316 | -4.98% | ||
| Sep 24, 2025 | $0.00333 | +1.63% | ||
| Sep 23, 2025 | $0.00326 | -0.37% | ||
| Sep 22, 2025 | $0.00328 | -6.65% | ||
| Sep 21, 2025 | $0.00354 | +0.05% | ||
| Sep 20, 2025 | $0.00352 | +0.24% | ||
| Sep 19, 2025 | $0.00354 | -1.70% | ||
| Sep 18, 2025 | $0.00361 | -0.09% | ||
| Sep 17, 2025 | $0.0037 | -0.53% | ||
| Sep 16, 2025 | $0.00393 | +6.26% | ||
| Sep 15, 2025 | $0.00369 | -0.94% | ||
| Sep 14, 2025 | $0.00369 | +1.72% | ||
| Sep 13, 2025 | $0.00366 | -4.62% | ||
| Sep 12, 2025 | $0.00384 | -1.19% | ||
| Sep 11, 2025 | $0.00388 | +2.25% | ||
| Sep 10, 2025 | $0.00379 | +0.36% | ||
| Sep 9, 2025 | $0.00378 | -1.10% | ||
| Sep 8, 2025 | $0.00383 | +0.80% | ||
| Sep 7, 2025 | $0.0038 | +1.34% | ||
| Sep 6, 2025 | $0.00374 | +0.22% | ||
| Sep 5, 2025 | $0.00373 | -0.04% | ||
| Sep 4, 2025 | $0.00371 | -1.17% | ||
| Sep 3, 2025 | $0.00375 | +0.36% | ||
| Sep 2, 2025 | $0.00374 | +2.78% | ||
| Sep 1, 2025 | $0.00363 | -4.93% | ||
| Aug 31, 2025 | $0.00382 | +0.51% | ||