bSERO Historical Data

bSERO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00321
+5.42%
$ 1.14 million $ 4,828
Oct 1, 2025 $ 0.00306
+2.30%
$ 1.08 million $ 5,539
Sep 30, 2025 $ 0.00296
-6.64%
$ 1.05 million $ 7,841
Sep 29, 2025 $ 0.00317
-0.26%
$ 1.13 million $ 3,063
Sep 28, 2025 $ 0.00317
+0.16%
$ 1.13 million $ 3,667
Sep 27, 2025 $ 0.00316
+0.86%
$ 1.12 million $ 4,291
Sep 26, 2025 $ 0.00312
-2.07%
$ 1.11 million $ 5,110
Sep 25, 2025 $ 0.00316
-4.98%
$ 1.13 million $ 2,792
Sep 24, 2025 $ 0.00333
+1.63%
$ 1.18 million $ 7,021
Sep 23, 2025 $ 0.00326
-0.37%
$ 1.16 million $ 3,962
Sep 22, 2025 $ 0.00328
-6.65%
$ 1.17 million $ 11,792
Sep 21, 2025 $ 0.00354
+0.05%
$ 1.25 million $ 6,495
Sep 20, 2025 $ 0.00352
+0.24%
$ 1.26 million $ 16,747
Sep 19, 2025 $ 0.00354
-1.70%
$ 1.25 million $ 3,186
Sep 18, 2025 $ 0.00361
-0.09%
$ 1.28 million $ 15,576
Sep 17, 2025 $ 0.0037
-0.53%
$ 1.31 million $ 6,322
Sep 16, 2025 $ 0.00393
+6.26%
$ 1.38 million $ 4,851
Sep 15, 2025 $ 0.00369
-0.94%
$ 1.31 million $ 4,653
Sep 14, 2025 $ 0.00369
+1.72%
$ 1.33 million $ 13,926
Sep 13, 2025 $ 0.00366
-4.62%
$ 1.3 million $ 24,098
Sep 12, 2025 $ 0.00384
-1.19%
$ 1.36 million $ 15,116
Sep 11, 2025 $ 0.00388
+2.25%
$ 1.38 million $ 6,532
Sep 10, 2025 $ 0.00379
+0.36%
$ 1.35 million $ 1,648
Sep 9, 2025 $ 0.00378
-1.10%
$ 1.34 million $ 5,258
Sep 8, 2025 $ 0.00383
+0.80%
$ 1.36 million $ 6,663
Sep 7, 2025 $ 0.0038
+1.34%
$ 1.35 million $ 6,056
Sep 6, 2025 $ 0.00374
+0.22%
$ 1.33 million $ 1,826
Sep 5, 2025 $ 0.00373
-0.04%
$ 1.32 million $ 10,417
Sep 4, 2025 $ 0.00371
-1.17%
$ 1.32 million $ 5,570
Sep 3, 2025 $ 0.00375
+0.36%
$ 1.33 million $ 2,826
Sep 2, 2025 $ 0.00374
+2.78%
$ 1.32 million $ 6,454
Sep 1, 2025 $ 0.00363
-4.93%
$ 1.29 million $ 7,367
Aug 31, 2025 $ 0.00382
+0.51%
$ 1.35 million $ 3,093
Aug 30, 2025 $ 0.00379
+0.15%
$ 1.34 million $ 2,115
Aug 29, 2025 $ 0.00379
-3.84%
$ 1.34 million $ 14,970
Aug 28, 2025 $ 0.00394
-1.40%
$ 1.4 million $ 12,227
Aug 27, 2025 $ 0.00399
-1.21%
$ 1.4 million $ 10,705
Aug 26, 2025 $ 0.00395
+2.15%
$ 1.4 million $ 8,646
Aug 25, 2025 $ 0.0039
-6.27%
$ 1.37 million $ 14,733
Aug 24, 2025 $ 0.00416
-3.31%
$ 1.47 million $ 8,604
Aug 23, 2025 $ 0.00428
+7.47%
$ 1.53 million $ 23,694
Aug 22, 2025 $ 0.004
+9.07%
$ 1.41 million $ 25,885
Aug 21, 2025 $ 0.00377
+1.46%
$ 1.3 million $ 32,843
Aug 20, 2025 $ 0.00371
-1.09%
$ 1.31 million $ 5,960
Aug 19, 2025 $ 0.00374
-0.89%
$ 1.33 million $ 5,813
Aug 18, 2025 $ 0.00378
-1.85%
$ 1.34 million $ 7,422
Aug 17, 2025 $ 0.00388
+0.86%
$ 1.37 million $ 13,890
Aug 16, 2025 $ 0.00384
-3.05%
$ 1.36 million $ 12,888
Aug 15, 2025 $ 0.00397
-0.81%
$ 1.41 million $ 11,828
Aug 14, 2025 $ 0.00399
-4.30%
$ 1.42 million $ 16,088