bSERO Historical Data

bSERO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0018
+0.00%
$ 639,727 $ 2,719
Jan 22, 8 AM $ 0.0018
+0.00%
$ 638,371 $ 2,650
Jan 22, 3 AM $ 0.00185
+0.00%
$ 654,741 $ 4,397
Jan 22, 2 AM $ 0.00185
+0.00%
$ 654,275 $ 4,380
Jan 22, 1 AM $ 0.00184
+1.41%
$ 653,297 $ 4,369
Jan 21, 11 PM $ 0.00185
+0.19%
$ 655,522 $ 3,506
Jan 21, 10 PM $ 0.00184
+2.78%
$ 654,088 $ 3,438
Jan 21, 12 PM $ 0.00182
+0.10%
$ 644,634 $ 2,062
Jan 21, 10 AM $ 0.00181
+0.00%
$ 640,559 $ 1,859
Jan 21, 7 AM $ 0.0018
+0.76%
$ 637,532 $ 1,812
Jan 21, 5 AM $ 0.00182
+0.00%
$ 644,977 $ 1,212
Jan 21, 2 AM $ 0.0018
+0.70%
$ 639,232 $ 4,385
Jan 20, 9 PM $ 0.00178
+0.00%
$ 632,096 $ 3,409
Jan 20, 4 PM $ 0.0018
-0.29%
$ 636,572 $ 3,073
Jan 20, 2 PM $ 0.00181
+0.09%
$ 640,906 $ 2,848
Jan 20, 1 PM $ 0.00181
+0.00%
$ 640,880 $ 2,834
Jan 20, 8 AM $ 0.00181
+0.12%
$ 641,632 $ 2,771
Jan 20, 6 AM $ 0.00181
+0.25%
$ 641,377 $ 2,738
Jan 20, 5 AM $ 0.00179
+0.00%
$ 633,419 $ 2,716
Jan 19, 4 AM $ 0.00181
+0.00%
$ 643,205 $ 1,243
Jan 19, 1 AM $ 0.00184
-0.75%
$ 651,770 $ 2,968
Jan 19, 12 AM $ 0.00185
-1.60%
$ 654,610 $ 2,602
Jan 18, 8 PM $ 0.00189
+0.00%
$ 670,913 $ 1,700
Jan 18, 2 PM $ 0.00189
+0.00%
$ 669,633 $ 1,558
Jan 18, 1 PM $ 0.00188
-0.64%
$ 664,940 $ 1,360
Jan 18, 12 AM $ 0.00191
+1.61%
$ 676,369 $ 2,802
Jan 17, 11 PM $ 0.00187
+0.00%
$ 663,256 $ 2,006
Jan 17, 11 AM $ 0.00188
+1.28%
$ 667,168 $ 1,770
Jan 17, 5 AM $ 0.00185
+0.36%
$ 657,010 $ 893
Jan 17, 3 AM $ 0.00185
-2.35%
$ 657,669 $ 894
Jan 17, 2 AM $ 0.00189
-0.83%
$ 670,840 $ 3,095
Jan 16, 6 PM $ 0.0019
+0.23%
$ 674,858 $ 3,048
Jan 16, 12 PM $ 0.0019
+0.54%
$ 672,767 $ 2,914
Jan 16, 7 AM $ 0.0019
-1.86%
$ 675,169 $ 1,904
Jan 16, 4 AM $ 0.00193
+0.36%
$ 682,770 $ 1,116
Jan 16, 3 AM $ 0.00191
+1.05%
$ 678,207 $ 1,085
Jan 16, 1 AM $ 0.00188
+0.00%
$ 667,572 $ 8,053
Jan 16, 12 AM $ 0.00188
+1.17%
$ 667,688 $ 8,028
Jan 15, 11 PM $ 0.00185
+0.36%
$ 656,527 $ 7,695
Jan 15, 9 PM $ 0.00184
-1.71%
$ 652,765 $ 7,546
Jan 15, 11 AM $ 0.00191
+4.24%
$ 675,537 $ 4,596
Jan 15, 10 AM $ 0.00182
-0.56%
$ 645,778 $ 4,419
Jan 15, 5 AM $ 0.00182
+0.00%
$ 644,533 $ 4,093
Jan 15, 4 AM $ 0.00182
-0.14%
$ 643,743 $ 4,031
Jan 15, 2 AM $ 0.00181
-0.58%
$ 641,971 $ 8,533
Jan 15, 1 AM $ 0.00182
+3.38%
$ 645,517 $ 7,622
Jan 15, 12 AM $ 0.0019
+0.00%
$ 673,701 $ 4,720
Jan 14, 7 PM $ 0.0019
+0.00%
$ 672,020 $ 4,665
Jan 14, 6 PM $ 0.00189
+0.00%
$ 671,472 $ 4,617
Jan 14, 3 PM $ 0.00194
+1.53%
$ 686,265 $ 4,001