bSERO Historical Data

bSERO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00417
-2.57%
$ 1.48 million $ 12,855
Aug 12, 2025 $ 0.00433
+2.62%
$ 1.54 million $ 8,225
Aug 11, 2025 $ 0.00422
-4.38%
$ 1.5 million $ 18,017
Aug 10, 2025 $ 0.00442
-0.07%
$ 1.57 million $ 15,078
Aug 9, 2025 $ 0.00441
+0.08%
$ 1.56 million $ 10,348
Aug 8, 2025 $ 0.00441
+1.04%
$ 1.56 million $ 2,908
Aug 7, 2025 $ 0.00437
+0.08%
$ 1.55 million $ 8,313
Aug 6, 2025 $ 0.00437
+1.90%
$ 1.55 million $ 14,616
Aug 5, 2025 $ 0.00434
-2.58%
$ 1.54 million $ 7,113
Aug 4, 2025 $ 0.00443
-1.25%
$ 1.57 million $ 17,280
Aug 3, 2025 $ 0.00448
+0.92%
$ 1.59 million $ 11,169
Aug 2, 2025 $ 0.00444
-3.87%
$ 1.58 million $ 12,071
Aug 1, 2025 $ 0.00465
-3.28%
$ 1.63 million $ 6,783
Jul 31, 2025 $ 0.00482
-1.37%
$ 1.71 million $ 9,301
Jul 30, 2025 $ 0.00488
+0.84%
$ 1.73 million $ 10,690
Jul 29, 2025 $ 0.00488
-0.56%
$ 1.73 million $ 12,830
Jul 28, 2025 $ 0.00488
-6.90%
$ 1.73 million $ 10,528
Jul 27, 2025 $ 0.00525
+4.25%
$ 1.86 million $ 8,242
Jul 26, 2025 $ 0.00502
+2.79%
$ 1.78 million $ 3,117
Jul 25, 2025 $ 0.00489
+0.07%
$ 1.73 million $ 14,043
Jul 24, 2025 $ 0.00487
+0.50%
$ 1.73 million $ 9,730
Jul 23, 2025 $ 0.00486
-6.62%
$ 1.72 million $ 8,981
Jul 22, 2025 $ 0.00517
-6.02%
$ 1.83 million $ 12,372
Jul 21, 2025 $ 0.00549
+10.71%
$ 1.95 million $ 19,495
Jul 20, 2025 $ 0.00496
+4.41%
$ 1.76 million $ 5,542
Jul 19, 2025 $ 0.00474
+1.02%
$ 1.68 million $ 2,446
Jul 18, 2025 $ 0.00475
+0.39%
$ 1.68 million $ 9,526
Jul 17, 2025 $ 0.00474
-2.34%
$ 1.67 million $ 4,077
Jul 16, 2025 $ 0.00485
+3.09%
$ 1.71 million $ 3,994
Jul 15, 2025 $ 0.0047
-0.29%
$ 1.66 million $ 1,762
Jul 14, 2025 $ 0.00471
-1.73%
$ 1.66 million $ 873
Jul 13, 2025 $ 0.0048
+0.66%
$ 1.69 million $ 1,912
Jul 12, 2025 $ 0.00476
+1.18%
$ 1.68 million $ 6,674
Jul 11, 2025 $ 0.0047
+2.07%
$ 1.65 million $ 6,866
Jul 10, 2025 $ 0.00454
-1.62%
$ 1.6 million $ 7,547
Jul 9, 2025 $ 0.00461
+0.44%
$ 1.62 million $ 2,659
Jul 8, 2025 $ 0.0046
-3.10%
$ 1.61 million $ 1,445
Jul 7, 2025 $ 0.00474
+1.69%
$ 1.66 million $ 4,515
Apr 4, 2025 $ 0.0055
+0.00%
$ -- $ 11,474
Apr 3, 2025 $ 0.0055
+0.00%
$ -- $ 34,968
Mar 28, 2025 $ 0.00532
+0.00%
$ -- $ 6,368
Mar 27, 2025 $ 0.00539
+0.00%
$ -- $ 4,116
Mar 21, 2025 $ 0.00473
+0.00%
$ -- $ 2,269
Mar 20, 2025 $ 0.00593
+0.00%
$ -- $ 3,118
Mar 14, 2025 $ 0.00506
+0.00%
$ -- $ 10,400
Mar 13, 2025 $ 0.00521
+0.00%
$ -- $ 6,340
Mar 7, 2025 $ 0.00555
+0.00%
$ -- $ 2,017
Mar 6, 2025 $ 0.00559
+0.00%
$ -- $ 4,386
Feb 28, 2025 $ 0.00545
+0.00%
$ -- $ 6,096
Feb 27, 2025 $ 0.00565
+0.00%
$ -- $ 16,741