Coinranking
bSERO Historical Data
bSERO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2025 | $0.00379 | +0.15% | ||
| Aug 29, 2025 | $0.00379 | -3.84% | ||
| Aug 28, 2025 | $0.00394 | -1.40% | ||
| Aug 27, 2025 | $0.00399 | -1.21% | ||
| Aug 26, 2025 | $0.00395 | +2.15% | ||
| Aug 25, 2025 | $0.0039 | -6.27% | ||
| Aug 24, 2025 | $0.00416 | -3.31% | ||
| Aug 23, 2025 | $0.00428 | +7.47% | ||
| Aug 22, 2025 | $0.004 | +9.07% | ||
| Aug 21, 2025 | $0.00377 | +1.46% | ||
| Aug 20, 2025 | $0.00371 | -1.09% | ||
| Aug 19, 2025 | $0.00374 | -0.89% | ||
| Aug 18, 2025 | $0.00378 | -1.85% | ||
| Aug 17, 2025 | $0.00388 | +0.86% | ||
| Aug 16, 2025 | $0.00384 | -3.05% | ||
| Aug 15, 2025 | $0.00397 | -0.81% | ||
| Aug 14, 2025 | $0.00399 | -4.30% | ||
| Aug 13, 2025 | $0.00417 | -2.57% | ||
| Aug 12, 2025 | $0.00433 | +2.62% | ||
| Aug 11, 2025 | $0.00422 | -4.38% | ||
| Aug 10, 2025 | $0.00442 | -0.07% | ||
| Aug 9, 2025 | $0.00441 | +0.08% | ||
| Aug 8, 2025 | $0.00441 | +1.04% | ||
| Aug 7, 2025 | $0.00437 | +0.08% | ||
| Aug 6, 2025 | $0.00437 | +1.90% | ||
| Aug 5, 2025 | $0.00434 | -2.58% | ||
| Aug 4, 2025 | $0.00443 | -1.25% | ||
| Aug 3, 2025 | $0.00448 | +0.92% | ||
| Aug 2, 2025 | $0.00444 | -3.87% | ||
| Aug 1, 2025 | $0.00465 | -3.28% | ||
| Jul 31, 2025 | $0.00482 | -1.37% | ||
| Jul 30, 2025 | $0.00488 | +0.84% | ||
| Jul 29, 2025 | $0.00488 | -0.56% | ||
| Jul 28, 2025 | $0.00488 | -6.90% | ||
| Jul 27, 2025 | $0.00525 | +4.25% | ||
| Jul 26, 2025 | $0.00502 | +2.79% | ||
| Jul 25, 2025 | $0.00489 | +0.07% | ||
| Jul 24, 2025 | $0.00487 | +0.50% | ||
| Jul 23, 2025 | $0.00486 | -6.62% | ||
| Jul 22, 2025 | $0.00517 | -6.02% | ||
| Jul 21, 2025 | $0.00549 | +10.71% | ||
| Jul 20, 2025 | $0.00496 | +4.41% | ||
| Jul 19, 2025 | $0.00474 | +1.02% | ||
| Jul 18, 2025 | $0.00475 | +0.39% | ||
| Jul 17, 2025 | $0.00474 | -2.34% | ||
| Jul 16, 2025 | $0.00485 | +3.09% | ||
| Jul 15, 2025 | $0.0047 | -0.29% | ||
| Jul 14, 2025 | $0.00471 | -1.73% | ||
| Jul 13, 2025 | $0.0048 | +0.66% | ||
| Jul 12, 2025 | $0.00476 | +1.18% | ||