bSERO Historical Data

bSERO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00379
+0.15%
$ 1.34 million $ 2,115
Aug 29, 2025 $ 0.00379
-3.84%
$ 1.34 million $ 14,970
Aug 28, 2025 $ 0.00394
-1.40%
$ 1.4 million $ 12,227
Aug 27, 2025 $ 0.00399
-1.21%
$ 1.4 million $ 10,705
Aug 26, 2025 $ 0.00395
+2.15%
$ 1.4 million $ 8,646
Aug 25, 2025 $ 0.0039
-6.27%
$ 1.37 million $ 14,733
Aug 24, 2025 $ 0.00416
-3.31%
$ 1.47 million $ 8,604
Aug 23, 2025 $ 0.00428
+7.47%
$ 1.53 million $ 23,694
Aug 22, 2025 $ 0.004
+9.07%
$ 1.41 million $ 25,885
Aug 21, 2025 $ 0.00377
+1.46%
$ 1.3 million $ 32,843
Aug 20, 2025 $ 0.00371
-1.09%
$ 1.31 million $ 5,960
Aug 19, 2025 $ 0.00374
-0.89%
$ 1.33 million $ 5,813
Aug 18, 2025 $ 0.00378
-1.85%
$ 1.34 million $ 7,422
Aug 17, 2025 $ 0.00388
+0.86%
$ 1.37 million $ 13,890
Aug 16, 2025 $ 0.00384
-3.05%
$ 1.36 million $ 12,888
Aug 15, 2025 $ 0.00397
-0.81%
$ 1.41 million $ 11,828
Aug 14, 2025 $ 0.00399
-4.30%
$ 1.42 million $ 16,088
Aug 13, 2025 $ 0.00417
-2.57%
$ 1.48 million $ 12,855
Aug 12, 2025 $ 0.00433
+2.62%
$ 1.54 million $ 8,225
Aug 11, 2025 $ 0.00422
-4.38%
$ 1.5 million $ 18,017
Aug 10, 2025 $ 0.00442
-0.07%
$ 1.57 million $ 15,078
Aug 9, 2025 $ 0.00441
+0.08%
$ 1.56 million $ 10,348
Aug 8, 2025 $ 0.00441
+1.04%
$ 1.56 million $ 2,908
Aug 7, 2025 $ 0.00437
+0.08%
$ 1.55 million $ 8,313
Aug 6, 2025 $ 0.00437
+1.90%
$ 1.55 million $ 14,616
Aug 5, 2025 $ 0.00434
-2.58%
$ 1.54 million $ 7,113
Aug 4, 2025 $ 0.00443
-1.25%
$ 1.57 million $ 17,280
Aug 3, 2025 $ 0.00448
+0.92%
$ 1.59 million $ 11,169
Aug 2, 2025 $ 0.00444
-3.87%
$ 1.58 million $ 12,071
Aug 1, 2025 $ 0.00465
-3.28%
$ 1.63 million $ 6,783
Jul 31, 2025 $ 0.00482
-1.37%
$ 1.71 million $ 9,301
Jul 30, 2025 $ 0.00488
+0.84%
$ 1.73 million $ 10,690
Jul 29, 2025 $ 0.00488
-0.56%
$ 1.73 million $ 12,830
Jul 28, 2025 $ 0.00488
-6.90%
$ 1.73 million $ 10,528
Jul 27, 2025 $ 0.00525
+4.25%
$ 1.86 million $ 8,242
Jul 26, 2025 $ 0.00502
+2.79%
$ 1.78 million $ 3,117
Jul 25, 2025 $ 0.00489
+0.07%
$ 1.73 million $ 14,043
Jul 24, 2025 $ 0.00487
+0.50%
$ 1.73 million $ 9,730
Jul 23, 2025 $ 0.00486
-6.62%
$ 1.72 million $ 8,981
Jul 22, 2025 $ 0.00517
-6.02%
$ 1.83 million $ 12,372
Jul 21, 2025 $ 0.00549
+10.71%
$ 1.95 million $ 19,495
Jul 20, 2025 $ 0.00496
+4.41%
$ 1.76 million $ 5,542
Jul 19, 2025 $ 0.00474
+1.02%
$ 1.68 million $ 2,446
Jul 18, 2025 $ 0.00475
+0.39%
$ 1.68 million $ 9,526
Jul 17, 2025 $ 0.00474
-2.34%
$ 1.67 million $ 4,077
Jul 16, 2025 $ 0.00485
+3.09%
$ 1.71 million $ 3,994
Jul 15, 2025 $ 0.0047
-0.29%
$ 1.66 million $ 1,762
Jul 14, 2025 $ 0.00471
-1.73%
$ 1.66 million $ 873
Jul 13, 2025 $ 0.0048
+0.66%
$ 1.69 million $ 1,912
Jul 12, 2025 $ 0.00476
+1.18%
$ 1.68 million $ 6,674