bSERO Historical Data

bSERO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00189
+0.00%
$ -- $ 2,632
Jan 14, 6 AM $ 0.0019
+0.00%
$ 674,085 $ 2,371
Jan 14, 4 AM $ 0.00191
-0.16%
$ 676,938 $ 2,393
Jan 14, 3 AM $ 0.0019
+1.25%
$ 674,378 $ 1,689
Jan 14, 1 AM $ 0.00188
+0.00%
$ 667,539 $ 830
Jan 14, 12 AM $ 0.00188
+1.11%
$ 665,517 $ 823
Jan 13, 8 PM $ 0.00184
+0.00%
$ 653,375 $ 242
Jan 13, 7 PM $ 0.00184
+0.00%
$ 652,499 $ 145
Jan 13, 2 PM $ 0.00182
+0.25%
$ 646,128 $ 2,513
Jan 13, 11 AM $ 0.00183
+0.00%
$ -- $ 5,851
Jan 13, 10 AM $ 0.00183
+3.03%
$ 650,662 $ 5,809
Jan 13, 7 AM $ 0.00186
+0.00%
$ 660,811 $ 4,041
Jan 13, 6 AM $ 0.00186
+0.00%
$ 659,877 $ 3,996
Jan 13, 4 AM $ 0.00187
+0.00%
$ 661,995 $ 3,884
Jan 13, 3 AM $ 0.00184
+0.00%
$ 653,343 $ 3,871
Jan 13, 12 AM $ 0.00184
+0.00%
$ 652,427 $ 3,947
Jan 12, 10 AM $ 0.00187
+0.00%
$ 662,468 $ 4,723
Jan 12, 9 AM $ 0.00187
+0.00%
$ 662,976 $ 4,651
Jan 12, 2 AM $ 0.00185
+0.00%
$ 656,766 $ 4,340
Jan 12, 1 AM $ 0.00185
+0.00%
$ -- $ 4,305
Jan 12, 12 AM $ 0.00186
-0.22%
$ -- $ 4,211
Jan 11, 11 PM $ 0.00186
-0.11%
$ 659,219 $ 3,997
Jan 11, 3 AM $ 0.00187
+0.00%
$ 664,275 $ 2,109
Jan 10, 1 PM $ 0.00186
+0.71%
$ 661,271 $ 2,270
Jan 10, 11 AM $ 0.00184
+0.00%
$ 650,724 $ 1,998
Jan 10, 3 AM $ 0.00183
+1.52%
$ 649,961 $ 1,937
Jan 10, 12 AM $ 0.0018
+0.34%
$ 639,726 $ 1,126
Jan 9, 8 PM $ 0.0018
+0.00%
$ 637,751 $ 1,006
Jan 9, 2 PM $ 0.00176
+0.00%
$ 622,836 $ 959
Jan 9, 1 PM $ 0.00177
+0.00%
$ 628,106 $ 686
Jan 9, 5 AM $ 0.00176
+0.00%
$ 625,869 $ 498
Jan 9, 4 AM $ 0.00178
-1.11%
$ 630,236 $ 376
Jan 8, 11 PM $ 0.00181
+0.00%
$ 642,483 $ 25
Jan 7, 6 PM $ 0.00182
+0.00%
$ 643,753 $ 1,527
Jan 7, 12 PM $ 0.00185
-0.18%
$ 657,040 $ 1,516
Jan 7, 7 AM $ 0.0019
-0.13%
$ 674,258 $ 917
Jan 6, 12 PM $ 0.00186
-0.12%
$ 658,587 $ 556
Jan 6, 9 AM $ 0.00184
+0.00%
$ 652,022 $ 59
Jan 6, 8 AM $ 0.00184
+0.00%
$ 652,692 $ 43
Jan 6, 2 AM $ 0.00187
+0.81%
$ 661,678 $ 4,031
Jan 5, 11 PM $ 0.00185
+2.26%
$ 656,586 $ 3,820
Jan 5, 1 PM $ 0.0018
+0.00%
$ 636,856 $ 2,845
Jan 5, 12 PM $ 0.00174
-5.53%
$ 617,666 $ 827
Jan 5, 11 AM $ 0.00184
+0.96%
$ 653,239 $ 776
Jan 5, 10 AM $ 0.00182
+0.64%
$ 646,361 $ 571
Jan 5, 9 AM $ 0.00181
+0.28%
$ 642,120 $ 152
Jan 5, 8 AM $ 0.0018
+0.00%
$ 639,883 $ 90
Jan 3, 1 AM $ 0.0018
+0.31%
$ 639,437 $ 3,495
Jan 2, 11 PM $ 0.00179
-1.02%
$ 635,431 $ 3,078
Jan 2, 5 PM $ 0.00181
-2.05%
$ 641,577 $ 3,085