bSERO Historical Data

bSERO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00181
-2.05%
$ 641,577 $ 3,085
Jan 2, 10 AM $ 0.00179
+0.00%
$ 635,700 $ 14,080
Jan 2, 9 AM $ 0.00177
+0.00%
$ 628,816 $ 14,081
Jan 2, 8 AM $ 0.00177
+0.00%
$ 629,231 $ 13,967
Jan 2, 4 AM $ 0.00176
+0.45%
$ 625,044 $ 13,682
Jan 2, 3 AM $ 0.00175
+0.00%
$ 620,269 $ 13,578
Jan 2, 1 AM $ 0.00177
+0.02%
$ 628,899 $ 13,183
Jan 1, 12 PM $ 0.00176
+0.00%
$ 622,830 $ 12,632
Dec 31, 11 AM $ 0.00174
+0.18%
$ 617,264 $ 12,542
Dec 31, 9 AM $ 0.00173
+0.00%
$ 615,237 $ 12,407
Dec 31, 8 AM $ 0.00173
+0.00%
$ 612,477 $ 12,402
Dec 31, 7 AM $ 0.00172
-0.52%
$ 611,487 $ 12,355
Dec 31, 2 AM $ 0.00173
+0.00%
$ 612,915 $ 12,201
Dec 31, 1 AM $ 0.00172
+0.00%
$ 609,323 $ 12,108
Dec 30, 1 PM $ 0.00172
+0.00%
$ 610,317 $ 11,695
Dec 30, 12 PM $ 0.00172
-1.91%
$ 609,384 $ 11,556
Dec 30, 5 AM $ 0.00177
+0.00%
$ 627,230 $ 10,743
Dec 29, 3 PM $ 0.00178
+0.00%
$ 630,279 $ 10,683
Dec 29, 2 PM $ 0.00175
+0.00%
$ 619,884 $ 10,587
Dec 29, 5 AM $ 0.00174
+0.00%
$ 617,073 $ 10,416
Dec 28, 9 PM $ 0.00175
+0.00%
$ 619,464 $ 10,289
Dec 28, 5 AM $ 0.00174
+0.29%
$ 617,371 $ 10,163
Dec 28, 3 AM $ 0.00173
+0.00%
$ 613,978 $ 9,126
Dec 27, 8 PM $ 0.00174
+0.00%
$ 616,108 $ 8,834
Dec 27, 3 AM $ 0.00176
+0.00%
$ 624,692 $ 8,529
Dec 27, 2 AM $ 0.00177
-0.12%
$ 629,044 $ 8,115
Dec 26, 12 PM $ 0.00178
+0.00%
$ 631,398 $ 7,949
Dec 26, 4 AM $ 0.00178
+0.00%
$ 630,800 $ 7,665
Dec 25, 4 PM $ 0.00177
+0.00%
$ 628,969 $ 7,565
Dec 24, 8 AM $ 0.0018
-0.99%
$ 638,917 $ 7,210
Dec 24, 7 AM $ 0.00182
+2.47%
$ 644,610 $ 5,980
Dec 24, 4 AM $ 0.0018
-0.17%
$ -- $ 5,941
Dec 23, 9 AM $ 0.00182
+0.00%
$ 644,289 $ 5,721
Dec 23, 8 AM $ 0.00182
+0.02%
$ 645,898 $ 5,623
Dec 23, 3 AM $ 0.00182
+0.00%
$ 645,748 $ 5,501
Dec 22, 3 PM $ 0.00182
+0.00%
$ 644,755 $ 5,437
Dec 22, 2 PM $ 0.00182
+0.41%
$ 643,703 $ 5,157
Dec 22, 8 AM $ 0.0018
+0.00%
$ 640,001 $ 5,086
Dec 21, 9 AM $ 0.00179
+0.00%
$ 634,583 $ 4,618
Dec 21, 5 AM $ 0.00178
-0.49%
$ 632,801 $ 4,606
Dec 20, 9 PM $ 0.00179
+0.20%
$ 634,410 $ 3,723
Dec 20, 3 PM $ 0.00181
+0.00%
$ -- $ 3,657
Dec 20, 11 AM $ 0.00181
+0.00%
$ 642,660 $ 3,541
Dec 20, 4 AM $ 0.00182
+0.05%
$ 645,187 $ 3,549
Dec 20, 3 AM $ 0.00181
+0.31%
$ 641,797 $ 3,319
Dec 20, 2 AM $ 0.00182
+2.76%
$ 646,457 $ 3,259
Dec 20, 1 AM $ 0.00177
+0.38%
$ 626,855 $ 2,420
Dec 20, 12 AM $ 0.00175
+0.00%
$ 619,180 $ 2,178
Dec 19, 11 PM $ 0.00175
+0.98%
$ 618,958 $ 2,123
Dec 19, 11 AM $ 0.00173
+0.00%
$ 612,016 $ 41,248