bSERO Historical Data

bSERO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00929
-0.24%
$ 3.21 million $ 28,744
Jan 17, 2025 $ 0.00924
+2.19%
$ 3.19 million $ 10,708
Jan 16, 2025 $ 0.00904
-5.42%
$ 3.09 million $ 35,229
Jan 15, 2025 $ 0.00982
+6.11%
$ 3.39 million $ 21,206
Jan 14, 2025 $ 0.00929
+6.70%
$ 3.21 million $ 9,323
Jan 13, 2025 $ 0.00871
-8.33%
$ 3.01 million $ 24,351
Jan 12, 2025 $ 0.0095
+0.65%
$ 3.28 million $ 2,207
Jan 11, 2025 $ 0.00945
-1.04%
$ 3.27 million $ 15,396
Jan 10, 2025 $ 0.00942
+0.40%
$ 3.25 million $ 26,614
Jan 9, 2025 $ 0.00957
-0.79%
$ 3.31 million $ 11,685
Jan 8, 2025 $ 0.00913
-3.26%
$ 3.33 million $ 22,809
Jan 7, 2025 $ 0.00944
-17.48%
$ 3.26 million $ 59,913
Jan 6, 2025 $ 0.0113
+0.58%
$ 3.91 million $ 28,609
Jan 5, 2025 $ 0.0113
+3.35%
$ 3.89 million $ 55,690
Jan 4, 2025 $ 0.0108
+11.84%
$ 3.73 million $ 27,656
Jan 3, 2025 $ 0.00976
+8.93%
$ 3.37 million $ 21,616
Jan 2, 2025 $ 0.00887
+7.14%
$ 3.06 million $ 54,083
Jan 1, 2025 $ 0.00834
-8.59%
$ 2.88 million $ 142,529
Dec 31, 2024 $ 0.00914
+2.22%
$ 3.16 million $ 91,665
Dec 30, 2024 $ 0.00894
-12.21%
$ 3.09 million $ 175,764
Dec 29, 2024 $ 0.0102
-1.22%
$ 3.52 million $ 42,071
Dec 28, 2024 $ 0.0104
+2.03%
$ 3.58 million $ 97,693
Dec 27, 2024 $ 0.00991
-15.96%
$ 3.42 million $ 197,550
Dec 26, 2024 $ 0.0118
-7.92%
$ 4.09 million $ 66,088
Dec 25, 2024 $ 0.0128
-0.37%
$ 4.42 million $ 65,380
Dec 24, 2024 $ 0.0126
-1.69%
$ 4.37 million $ 37,514
Dec 23, 2024 $ 0.0124
+2.84%
$ 4.3 million $ 83,885
Dec 22, 2024 $ 0.0121
-4.54%
$ 4.18 million $ 36,048
Dec 21, 2024 $ 0.0127
+2.00%
$ 4.4 million $ 73,801
Dec 20, 2024 $ 0.0124
+0.71%
$ 4.28 million $ 154,102
Dec 19, 2024 $ 0.0125
-8.64%
$ 4.3 million $ 231,153
Dec 18, 2024 $ 0.0137
-9.92%
$ 4.72 million $ 78,406
Dec 17, 2024 $ 0.0152
+7.89%
$ 5.23 million $ 158,772
Dec 16, 2024 $ 0.0139
-4.05%
$ 4.81 million $ 236,274
Dec 15, 2024 $ 0.0146
+8.48%
$ 5.04 million $ 111,263
Dec 14, 2024 $ 0.0133
-20.24%
$ 4.59 million $ 642,496
Dec 13, 2024 $ 0.0167
-7.33%
$ 5.78 million $ 117,797
Dec 12, 2024 $ 0.018
-7.58%
$ 6.2 million $ 777,032
Dec 11, 2024 $ 0.0192
+1.27%
$ 6.62 million $ 299,106
Dec 10, 2024 $ 0.0189
-5.51%
$ 6.53 million $ 545,872
Dec 9, 2024 $ 0.0202
-14.79%
$ 6.98 million $ 141,857
Dec 8, 2024 $ 0.0236
-5.61%
$ 8.16 million $ 241,894
Dec 7, 2024 $ 0.0249
-2.17%
$ 8.6 million $ 117,265
Dec 6, 2024 $ 0.0255
-8.75%
$ 8.81 million $ 226,396
Dec 5, 2024 $ 0.028
-1.08%
$ 9.66 million $ 152,257
Dec 4, 2024 $ 0.031
+0.72%
$ -- $ 242,502
Dec 3, 2024 $ 0.0295
-6.20%
$ 10.16 million $ 211,894
Dec 2, 2024 $ 0.0301
+6.27%
$ 10.49 million $ 198,057
Dec 1, 2024 $ 0.0276
-1.59%
$ 9.51 million $ 264,584
Nov 30, 2024 $ 0.0282
-4.63%
$ 9.73 million $ 236,406