bSERO Historical Data

bSERO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00834
-8.59%
$ 2.88 million $ 142,529
Dec 31, 2024 $ 0.00914
+2.22%
$ 3.16 million $ 91,665
Dec 30, 2024 $ 0.00894
-12.21%
$ 3.09 million $ 175,764
Dec 29, 2024 $ 0.0102
-1.22%
$ 3.52 million $ 42,071
Dec 28, 2024 $ 0.0104
+2.03%
$ 3.58 million $ 97,693
Dec 27, 2024 $ 0.00991
-15.96%
$ 3.42 million $ 197,550
Dec 26, 2024 $ 0.0118
-7.92%
$ 4.09 million $ 66,088
Dec 25, 2024 $ 0.0128
-0.37%
$ 4.42 million $ 65,380
Dec 24, 2024 $ 0.0126
-1.69%
$ 4.37 million $ 37,514
Dec 23, 2024 $ 0.0124
+2.84%
$ 4.3 million $ 83,885
Dec 22, 2024 $ 0.0121
-4.54%
$ 4.18 million $ 36,048
Dec 21, 2024 $ 0.0127
+2.00%
$ 4.4 million $ 73,801
Dec 20, 2024 $ 0.0124
+0.71%
$ 4.28 million $ 154,102
Dec 19, 2024 $ 0.0125
-8.64%
$ 4.3 million $ 231,153
Dec 18, 2024 $ 0.0137
-9.92%
$ 4.72 million $ 78,406
Dec 17, 2024 $ 0.0152
+7.89%
$ 5.23 million $ 158,772
Dec 16, 2024 $ 0.0139
-4.05%
$ 4.81 million $ 236,274
Dec 15, 2024 $ 0.0146
+8.48%
$ 5.04 million $ 111,263
Dec 14, 2024 $ 0.0133
-20.24%
$ 4.59 million $ 642,496
Dec 13, 2024 $ 0.0167
-7.33%
$ 5.78 million $ 117,797
Dec 12, 2024 $ 0.018
-7.58%
$ 6.2 million $ 777,032
Dec 11, 2024 $ 0.0192
+1.27%
$ 6.62 million $ 299,106
Dec 10, 2024 $ 0.0189
-5.51%
$ 6.53 million $ 545,872
Dec 9, 2024 $ 0.0202
-14.79%
$ 6.98 million $ 141,857
Dec 8, 2024 $ 0.0236
-5.61%
$ 8.16 million $ 241,894
Dec 7, 2024 $ 0.0249
-2.17%
$ 8.6 million $ 117,265
Dec 6, 2024 $ 0.0255
-8.75%
$ 8.81 million $ 226,396
Dec 5, 2024 $ 0.028
-1.08%
$ 9.66 million $ 152,257
Dec 4, 2024 $ 0.031
+0.72%
$ -- $ 242,502
Dec 3, 2024 $ 0.0295
-6.20%
$ 10.16 million $ 211,894
Dec 2, 2024 $ 0.0301
+6.27%
$ 10.49 million $ 198,057
Dec 1, 2024 $ 0.0276
-1.59%
$ 9.51 million $ 264,584
Nov 30, 2024 $ 0.0282
-4.63%
$ 9.73 million $ 236,406
Nov 29, 2024 $ 0.0296
+19.23%
$ 10.19 million $ 565,968
Nov 28, 2024 $ 0.0245
-1.43%
$ 8.42 million $ 123,522
Nov 27, 2024 $ 0.0246
+1.98%
$ 8.37 million $ 181,416
Nov 26, 2024 $ 0.024
+3.77%
$ 8.24 million $ 191,030
Nov 25, 2024 $ 0.023
+1.06%
$ 7.96 million $ 127,278
Nov 24, 2024 $ 0.0228
-6.53%
$ 7.84 million $ 301,231
Nov 23, 2024 $ 0.0245
+3.56%
$ 8.41 million $ 127,735
Nov 22, 2024 $ 0.0236
+1.86%
$ 8.15 million $ 43,447
Nov 21, 2024 $ 0.0232
+5.26%
$ 7.99 million $ 140,951
Nov 20, 2024 $ 0.0218
+38.39%
$ 7.59 million $ 153,751
Nov 19, 2024 $ 0.0193
-5.94%
$ 6.62 million $ 119,553
Nov 18, 2024 $ 0.0204
+2.19%
$ 7.02 million $ 52,519
Nov 17, 2024 $ 0.02
+4.26%
$ 6.86 million $ 48,516
Nov 16, 2024 $ 0.019
-0.16%
$ 6.53 million $ 40,202
Nov 15, 2024 $ 0.0191
+2.77%
$ 6.54 million $ 51,388
Nov 14, 2024 $ 0.0185
-8.65%
$ 6.37 million $ 101,856
Nov 13, 2024 $ 0.0201
+2.98%
$ 6.89 million $ 103,597