bSERO Historical Data

bSERO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00173
+0.00%
$ 612,016 $ 41,248
Dec 19, 10 AM $ 0.00172
-2.66%
$ 610,886 $ 40,680
Dec 19, 9 AM $ 0.00175
+0.00%
$ 622,319 $ 39,861
Dec 18, 3 PM $ 0.00176
+0.00%
$ 625,576 $ 39,467
Dec 18, 7 AM $ 0.00177
+0.00%
$ 628,439 $ 39,415
Dec 18, 4 AM $ 0.00178
-0.10%
$ 629,539 $ 39,433
Dec 17, 1 PM $ 0.00182
-1.85%
$ 643,807 $ 38,838
Dec 17, 12 PM $ 0.00186
+0.00%
$ 660,909 $ 38,154
Dec 17, 8 AM $ 0.00188
+0.00%
$ 666,465 $ 38,064
Dec 17, 7 AM $ 0.00188
+0.12%
$ 667,373 $ 38,047
Dec 17, 5 AM $ 0.0019
-0.55%
$ 673,482 $ 37,648
Dec 17, 4 AM $ 0.00194
-1.39%
$ 687,194 $ 37,143
Dec 17, 3 AM $ 0.00196
+0.00%
$ 693,822 $ 36,813
Dec 17, 1 AM $ 0.00195
-0.79%
$ 691,247 $ 36,675
Dec 17, 12 AM $ 0.00195
+0.00%
$ 691,717 $ 36,445
Dec 16, 10 PM $ 0.00197
+0.00%
$ 698,479 $ 36,239
Dec 16, 8 PM $ 0.00198
-2.47%
$ 700,900 $ 36,099
Dec 16, 7 PM $ 0.00202
+9.17%
$ 715,519 $ 34,574
Dec 16, 6 PM $ 0.00185
+3.40%
$ 654,338 $ 32,291
Dec 16, 5 PM $ 0.00179
+0.00%
$ 635,371 $ 31,446
Dec 16, 4 PM $ 0.00178
+0.00%
$ 630,273 $ 31,395
Dec 16, 3 PM $ 0.00176
+0.00%
$ 625,084 $ 31,152
Dec 16, 1 PM $ 0.00176
-0.40%
$ 624,033 $ 30,998
Dec 16, 11 AM $ 0.00177
+0.00%
$ 626,114 $ 30,702
Dec 16, 9 AM $ 0.00176
+0.00%
$ 622,881 $ 30,548
Dec 16, 8 AM $ 0.00173
+0.04%
$ 611,723 $ 30,168
Dec 16, 6 AM $ 0.00174
+1.48%
$ 617,532 $ 29,367
Dec 16, 3 AM $ 0.00169
+1.18%
$ 599,677 $ 28,814
Dec 16, 2 AM $ 0.00166
+0.00%
$ 589,471 $ 28,098
Dec 15, 11 PM $ 0.00166
+0.00%
$ 587,777 $ 28,106
Dec 15, 10 PM $ 0.00168
+0.73%
$ 594,253 $ 27,398
Dec 15, 6 PM $ 0.00169
-0.48%
$ 599,189 $ 26,752
Dec 15, 5 PM $ 0.00171
+0.00%
$ 606,016 $ 26,646
Dec 15, 4 PM $ 0.0017
-0.27%
$ 602,645 $ 26,483
Dec 15, 3 PM $ 0.0017
+0.00%
$ 602,189 $ 26,385
Dec 15, 2 PM $ 0.0017
+0.00%
$ 601,433 $ 26,273
Dec 15, 10 AM $ 0.00171
+2.26%
$ 606,571 $ 26,081
Dec 15, 5 AM $ 0.00168
+0.00%
$ 594,792 $ 25,034
Dec 15, 4 AM $ 0.00166
-0.02%
$ 589,067 $ 24,965
Dec 15, 3 AM $ 0.00165
+0.00%
$ 586,784 $ 24,834
Dec 15, 12 AM $ 0.00169
+0.00%
$ 598,171 $ 24,274
Dec 14, 2 PM $ 0.0017
+0.00%
$ 601,134 $ 24,098
Dec 14, 8 AM $ 0.00169
+0.00%
$ 597,738 $ 24,039
Dec 14, 7 AM $ 0.00168
+0.00%
$ 596,409 $ 23,809
Dec 14, 1 AM $ 0.0017
+0.00%
$ 602,896 $ 23,876
Dec 13, 10 PM $ 0.00169
+0.00%
$ 599,209 $ 23,768
Dec 13, 3 PM $ 0.00173
+0.00%
$ 613,422 $ 23,400
Dec 13, 8 AM $ 0.00171
+0.00%
$ 607,224 $ 22,161
Dec 13, 6 AM $ 0.00174
+0.00%
$ 616,952 $ 21,957
Dec 13, 5 AM $ 0.00173
+1.13%
$ 613,003 $ 21,743