bSERO Historical Data

bSERO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0191
+0.80%
$ 6.56 million $ 188,601
Nov 11, 2024 $ 0.019
+6.75%
$ 6.51 million $ 182,237
Nov 10, 2024 $ 0.018
-11.50%
$ 6.17 million $ 263,518
Nov 9, 2024 $ 0.0205
-16.98%
$ 7.03 million $ 214,186
Nov 8, 2024 $ 0.0247
-4.13%
$ 8.47 million $ 72,750
Nov 7, 2024 $ 0.0257
-0.63%
$ 8.83 million $ 42,864
Nov 6, 2024 $ 0.0259
-0.34%
$ 8.89 million $ 68,331
Nov 5, 2024 $ 0.026
-1.97%
$ 8.92 million $ 61,346
Nov 4, 2024 $ 0.027
+1.15%
$ -- $ 92,301
Nov 3, 2024 $ 0.0268
-0.74%
$ 9.2 million $ 85,560
Nov 2, 2024 $ 0.027
+0.12%
$ 9.26 million $ 42,774
Nov 1, 2024 $ 0.0269
-0.32%
$ 9.23 million $ 142,450
Oct 31, 2024 $ 0.027
+0.74%
$ 9.26 million $ 77,645
Oct 30, 2024 $ 0.0266
-0.60%
$ 9.14 million $ 23,404
Oct 29, 2024 $ 0.0266
+1.75%
$ 9.13 million $ 40,910
Oct 28, 2024 $ 0.0262
-0.34%
$ 8.98 million $ 18,280
Oct 27, 2024 $ 0.0256
-0.73%
$ 8.79 million $ 17,493
Oct 26, 2024 $ 0.026
+1.13%
$ 8.92 million $ 12,000
Oct 25, 2024 $ 0.0257
+0.78%
$ 8.82 million $ 13,952
Oct 24, 2024 $ 0.0255
-0.29%
$ 8.75 million $ 5,810
Oct 23, 2024 $ 0.0256
+1.24%
$ 8.78 million $ 15,559
Oct 22, 2024 $ 0.0253
-0.29%
$ 8.67 million $ 7,848
Oct 21, 2024 $ 0.0253
+0.17%
$ 8.69 million $ 9,575
Oct 20, 2024 $ 0.0253
+0.89%
$ 8.68 million $ 13,583
Oct 19, 2024 $ 0.0251
+2.04%
$ 8.6 million $ 12,963
Oct 18, 2024 $ 0.0249
+2.84%
$ 8.52 million $ 28,506
Oct 17, 2024 $ 0.0242
-3.02%
$ 8.29 million $ 3,232
Oct 16, 2024 $ 0.0249
+1.81%
$ 8.54 million $ 8,143
Oct 15, 2024 $ 0.0244
+0.85%
$ 8.35 million $ 44,642
Oct 14, 2024 $ 0.0243
+3.01%
$ 8.33 million $ 97,369
Oct 13, 2024 $ 0.0236
-1.74%
$ 8.09 million $ 92,407
Oct 12, 2024 $ 0.0239
+274.88%
$ 8.21 million $ 41,777
Oct 11, 2024 $ 0.00626
-73.28%
$ 2.14 million $ 48,259
Oct 3, 2024 $ 0.0178
-2.29%
$ 6.11 million $ 21,929
Oct 2, 2024 $ 0.0204
+0.00%
$ 7 million $ 10,725
Sep 29, 2024 $ 0.0232
+0.00%
$ -- $ 10,898
Sep 28, 2024 $ 0.0232
+0.00%
$ 7.95 million $ 10,898
Sep 19, 2024 $ 0.0254
+1.67%
$ -- $ 23,431
Sep 18, 2024 $ 0.025
-5.71%
$ 8.57 million $ 41,674
Sep 17, 2024 $ 0.0265
-27.80%
$ 9.09 million $ 53,810
Sep 16, 2024 $ 0.0367
-7.72%
$ 12.59 million $ 47,246
Sep 15, 2024 $ 0.0395
-2.03%
$ 13.55 million $ 19,623
Sep 14, 2024 $ 0.0372
+9.37%
$ 12.77 million $ 53,169
Sep 13, 2024 $ 0.034
-11.93%
$ 11.67 million $ 47,583
Sep 12, 2024 $ 0.0386
-1.00%
$ 13.25 million $ 28,846
Sep 11, 2024 $ 0.039
-8.74%
$ 13.39 million $ 112,531
Sep 10, 2024 $ 0.0428
+31.63%
$ 14.67 million $ 513,823
Sep 9, 2024 $ 0.0325
-3.70%
$ 11.14 million $ 99,435
Sep 8, 2024 $ 0.0337
+10.26%
$ 11.57 million $ 71,873
Sep 7, 2024 $ 0.0306
+15.82%
$ 10.49 million $ 94,663