Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bSERO Historical Data

bSERO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0296
+19.23%
$10.19 million $565,968
Nov 28, 2024 $0.0245
-1.43%
$8.42 million $123,522
Nov 27, 2024 $0.0246
+1.98%
$8.37 million $181,416
Nov 26, 2024 $0.024
+3.77%
$8.24 million $191,030
Nov 25, 2024 $0.023
+1.06%
$7.96 million $127,278
Nov 24, 2024 $0.0228
-6.53%
$7.84 million $301,231
Nov 23, 2024 $0.0245
+3.56%
$8.41 million $127,735
Nov 22, 2024 $0.0236
+1.86%
$8.15 million $43,447
Nov 21, 2024 $0.0232
+5.26%
$7.99 million $140,951
Nov 20, 2024 $0.0218
+38.39%
$7.59 million $153,751
Nov 19, 2024 $0.0193
-5.94%
$6.62 million $119,553
Nov 18, 2024 $0.0204
+2.19%
$7.02 million $52,519
Nov 17, 2024 $0.02
+4.26%
$6.86 million $48,516
Nov 16, 2024 $0.019
-0.16%
$6.53 million $40,202
Nov 15, 2024 $0.0191
+2.77%
$6.54 million $51,388
Nov 14, 2024 $0.0185
-8.65%
$6.37 million $101,856
Nov 13, 2024 $0.0201
+2.98%
$6.89 million $103,597
Nov 12, 2024 $0.0191
+0.80%
$6.56 million $188,601
Nov 11, 2024 $0.019
+6.75%
$6.51 million $182,237
Nov 10, 2024 $0.018
-11.50%
$6.17 million $263,518
Nov 9, 2024 $0.0205
-16.98%
$7.03 million $214,186
Nov 8, 2024 $0.0247
-4.13%
$8.47 million $72,750
Nov 7, 2024 $0.0257
-0.63%
$8.83 million $42,864
Nov 6, 2024 $0.0259
-0.34%
$8.89 million $68,331
Nov 5, 2024 $0.026
-1.97%
$8.92 million $61,346
Nov 4, 2024 $0.027
+1.15%
$-- $92,301
Nov 3, 2024 $0.0268
-0.74%
$9.2 million $85,560
Nov 2, 2024 $0.027
+0.12%
$9.26 million $42,774
Nov 1, 2024 $0.0269
-0.32%
$9.23 million $142,450
Oct 31, 2024 $0.027
+0.74%
$9.26 million $77,645
Oct 30, 2024 $0.0266
-0.60%
$9.14 million $23,404
Oct 29, 2024 $0.0266
+1.75%
$9.13 million $40,910
Oct 28, 2024 $0.0262
-0.34%
$8.98 million $18,280
Oct 27, 2024 $0.0256
-0.73%
$8.79 million $17,493
Oct 26, 2024 $0.026
+1.13%
$8.92 million $12,000
Oct 25, 2024 $0.0257
+0.78%
$8.82 million $13,952
Oct 24, 2024 $0.0255
-0.29%
$8.75 million $5,810
Oct 23, 2024 $0.0256
+1.24%
$8.78 million $15,559
Oct 22, 2024 $0.0253
-0.29%
$8.67 million $7,848
Oct 21, 2024 $0.0253
+0.17%
$8.69 million $9,575
Oct 20, 2024 $0.0253
+0.89%
$8.68 million $13,583
Oct 19, 2024 $0.0251
+2.04%
$8.6 million $12,963
Oct 18, 2024 $0.0249
+2.84%
$8.52 million $28,506
Oct 17, 2024 $0.0242
-3.02%
$8.29 million $3,232
Oct 16, 2024 $0.0249
+1.81%
$8.54 million $8,143
Oct 15, 2024 $0.0244
+0.85%
$8.35 million $44,642
Oct 14, 2024 $0.0243
+3.01%
$8.33 million $97,369
Oct 13, 2024 $0.0236
-1.74%
$8.09 million $92,407
Oct 12, 2024 $0.0239
+274.88%
$8.21 million $41,777
Oct 11, 2024 $0.00626
-73.28%
$2.14 million $48,259