bSERO Historical Data

bSERO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0296
+19.23%
$ 10.19 million $ 565,968
Nov 28, 2024 $ 0.0245
-1.43%
$ 8.42 million $ 123,522
Nov 27, 2024 $ 0.0246
+1.98%
$ 8.37 million $ 181,416
Nov 26, 2024 $ 0.024
+3.77%
$ 8.24 million $ 191,030
Nov 25, 2024 $ 0.023
+1.06%
$ 7.96 million $ 127,278
Nov 24, 2024 $ 0.0228
-6.53%
$ 7.84 million $ 301,231
Nov 23, 2024 $ 0.0245
+3.56%
$ 8.41 million $ 127,735
Nov 22, 2024 $ 0.0236
+1.86%
$ 8.15 million $ 43,447
Nov 21, 2024 $ 0.0232
+5.26%
$ 7.99 million $ 140,951
Nov 20, 2024 $ 0.0218
+38.39%
$ 7.59 million $ 153,751
Nov 19, 2024 $ 0.0193
-5.94%
$ 6.62 million $ 119,553
Nov 18, 2024 $ 0.0204
+2.19%
$ 7.02 million $ 52,519
Nov 17, 2024 $ 0.02
+4.26%
$ 6.86 million $ 48,516
Nov 16, 2024 $ 0.019
-0.16%
$ 6.53 million $ 40,202
Nov 15, 2024 $ 0.0191
+2.77%
$ 6.54 million $ 51,388
Nov 14, 2024 $ 0.0185
-8.65%
$ 6.37 million $ 101,856
Nov 13, 2024 $ 0.0201
+2.98%
$ 6.89 million $ 103,597
Nov 12, 2024 $ 0.0191
+0.80%
$ 6.56 million $ 188,601
Nov 11, 2024 $ 0.019
+6.75%
$ 6.51 million $ 182,237
Nov 10, 2024 $ 0.018
-11.50%
$ 6.17 million $ 263,518
Nov 9, 2024 $ 0.0205
-16.98%
$ 7.03 million $ 214,186
Nov 8, 2024 $ 0.0247
-4.13%
$ 8.47 million $ 72,750
Nov 7, 2024 $ 0.0257
-0.63%
$ 8.83 million $ 42,864
Nov 6, 2024 $ 0.0259
-0.34%
$ 8.89 million $ 68,331
Nov 5, 2024 $ 0.026
-1.97%
$ 8.92 million $ 61,346
Nov 4, 2024 $ 0.027
+1.15%
$ -- $ 92,301
Nov 3, 2024 $ 0.0268
-0.74%
$ 9.2 million $ 85,560
Nov 2, 2024 $ 0.027
+0.12%
$ 9.26 million $ 42,774
Nov 1, 2024 $ 0.0269
-0.32%
$ 9.23 million $ 142,450
Oct 31, 2024 $ 0.027
+0.74%
$ 9.26 million $ 77,645
Oct 30, 2024 $ 0.0266
-0.60%
$ 9.14 million $ 23,404
Oct 29, 2024 $ 0.0266
+1.75%
$ 9.13 million $ 40,910
Oct 28, 2024 $ 0.0262
-0.34%
$ 8.98 million $ 18,280
Oct 27, 2024 $ 0.0256
-0.73%
$ 8.79 million $ 17,493
Oct 26, 2024 $ 0.026
+1.13%
$ 8.92 million $ 12,000
Oct 25, 2024 $ 0.0257
+0.78%
$ 8.82 million $ 13,952
Oct 24, 2024 $ 0.0255
-0.29%
$ 8.75 million $ 5,810
Oct 23, 2024 $ 0.0256
+1.24%
$ 8.78 million $ 15,559
Oct 22, 2024 $ 0.0253
-0.29%
$ 8.67 million $ 7,848
Oct 21, 2024 $ 0.0253
+0.17%
$ 8.69 million $ 9,575
Oct 20, 2024 $ 0.0253
+0.89%
$ 8.68 million $ 13,583
Oct 19, 2024 $ 0.0251
+2.04%
$ 8.6 million $ 12,963
Oct 18, 2024 $ 0.0249
+2.84%
$ 8.52 million $ 28,506
Oct 17, 2024 $ 0.0242
-3.02%
$ 8.29 million $ 3,232
Oct 16, 2024 $ 0.0249
+1.81%
$ 8.54 million $ 8,143
Oct 15, 2024 $ 0.0244
+0.85%
$ 8.35 million $ 44,642
Oct 14, 2024 $ 0.0243
+3.01%
$ 8.33 million $ 97,369
Oct 13, 2024 $ 0.0236
-1.74%
$ 8.09 million $ 92,407
Oct 12, 2024 $ 0.0239
+274.88%
$ 8.21 million $ 41,777
Oct 11, 2024 $ 0.00626
-73.28%
$ 2.14 million $ 48,259