bSERO Historical Data

bSERO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00172
-0.80%
$ 609,262 $ 21,256
Dec 13, 3 AM $ 0.00174
+0.00%
$ 615,650 $ 21,216
Dec 13, 2 AM $ 0.00173
+0.25%
$ 615,164 $ 21,179
Dec 12, 4 PM $ 0.00171
+0.00%
$ 605,725 $ 20,891
Dec 12, 2 PM $ 0.00171
+0.00%
$ 607,167 $ 20,787
Dec 12, 1 PM $ 0.00172
+0.00%
$ 608,396 $ 20,714
Dec 12, 12 PM $ 0.00171
+0.40%
$ 607,343 $ 20,744
Dec 12, 8 AM $ 0.0017
+0.45%
$ 602,855 $ 20,597
Dec 12, 7 AM $ 0.00169
+0.38%
$ 600,275 $ 20,452
Dec 12, 6 AM $ 0.00171
+0.04%
$ 606,006 $ 20,079
Dec 12, 5 AM $ 0.00171
-3.01%
$ 606,220 $ 19,916
Dec 12, 4 AM $ 0.00177
-3.38%
$ 628,802 $ 18,784
Dec 12, 3 AM $ 0.00185
-0.88%
$ 656,925 $ 18,212
Dec 12, 1 AM $ 0.00188
-1.63%
$ 666,805 $ 17,500
Dec 11, 9 PM $ 0.00192
+0.00%
$ 679,646 $ 17,428
Dec 11, 4 PM $ 0.0019
+0.00%
$ 673,538 $ 17,137
Dec 11, 1 PM $ 0.00189
+0.96%
$ 671,496 $ 17,130
Dec 11, 11 AM $ 0.00187
-0.70%
$ 663,921 $ 16,779
Dec 11, 10 AM $ 0.00188
+0.00%
$ 667,891 $ 16,480
Dec 11, 8 AM $ 0.0019
-1.10%
$ 672,208 $ 16,270
Dec 11, 7 AM $ 0.00192
-1.44%
$ 681,294 $ 15,988
Dec 11, 3 AM $ 0.00196
-2.17%
$ 696,486 $ 15,431
Dec 11, 2 AM $ 0.00205
-0.60%
$ 728,481 $ 13,993
Dec 10, 11 PM $ 0.00209
+0.29%
$ 739,881 $ 13,652
Dec 10, 7 PM $ 0.00208
+0.00%
$ 738,637 $ 13,370
Dec 10, 5 PM $ 0.0021
-0.67%
$ 744,957 $ 13,324
Dec 10, 2 PM $ 0.00212
-0.64%
$ 751,511 $ 13,098
Dec 10, 1 PM $ 0.00214
-0.47%
$ 758,527 $ 12,864
Dec 10, 3 AM $ 0.00215
+0.00%
$ 762,492 $ 12,636
Dec 10, 2 AM $ 0.00216
-0.45%
$ 764,364 $ 12,373
Dec 9, 9 PM $ 0.00219
-0.06%
$ 777,138 $ 12,028
Dec 9, 6 AM $ 0.00217
+0.00%
$ 769,483 $ 11,559
Dec 9, 5 AM $ 0.00217
-0.59%
$ 768,167 $ 10,912
Dec 8, 5 PM $ 0.00218
+0.19%
$ 773,381 $ 10,459
Dec 8, 3 PM $ 0.00217
+0.34%
$ 770,443 $ 10,284
Dec 8, 1 PM $ 0.00215
+0.62%
$ 763,188 $ 10,170
Dec 8, 11 AM $ 0.00215
+0.00%
$ 763,269 $ 9,552
Dec 8, 6 AM $ 0.00216
+0.03%
$ 766,240 $ 9,378
Dec 8, 5 AM $ 0.00216
-1.81%
$ 766,439 $ 9,335
Dec 8, 4 AM $ 0.0022
+0.00%
$ 778,486 $ 7,426
Dec 8, 3 AM $ 0.0022
-1.28%
$ 778,392 $ 7,434
Dec 8, 12 AM $ 0.00222
+1.75%
$ 788,850 $ 6,844
Dec 7, 11 PM $ 0.00224
+0.14%
$ 794,393 $ 5,805
Dec 7, 10 PM $ 0.00224
+0.64%
$ 793,460 $ 5,578
Dec 7, 9 PM $ 0.00225
-0.73%
$ 797,305 $ 5,327
Dec 7, 6 PM $ 0.00227
+0.35%
$ 805,410 $ 4,906
Dec 7, 1 PM $ 0.00226
-0.03%
$ 800,064 $ 4,622
Dec 7, 11 AM $ 0.00227
+0.00%
$ 804,548 $ 4,482
Dec 7, 7 AM $ 0.00228
+0.53%
$ 807,838 $ 4,386
Dec 7, 4 AM $ 0.00225
+1.41%
$ 797,684 $ 3,462