bSERO Historical Data

bSERO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00221
+0.23%
$ 784,406 $ 3,295
Dec 6, 10 AM $ 0.00223
-0.90%
$ 791,887 $ 2,936
Dec 6, 9 AM $ 0.00226
-0.19%
$ 800,344 $ 2,675
Dec 6, 3 AM $ 0.00227
+0.00%
$ 803,266 $ 2,568
Dec 6, 2 AM $ 0.00227
+0.00%
$ 803,471 $ 2,567
Dec 5, 6 PM $ 0.00226
+0.20%
$ 801,728 $ 2,374
Dec 5, 4 AM $ 0.00224
+0.00%
$ 793,008 $ 334
Dec 5, 1 AM $ 0.00225
-0.52%
$ 796,536 $ 219
Dec 4, 1 PM $ 0.00227
+0.42%
$ 805,073 $ 7,875
Dec 4, 3 AM $ 0.00227
+0.00%
$ 805,323 $ 7,412
Dec 4, 2 AM $ 0.00225
+0.00%
$ 798,565 $ 7,209
Dec 3, 4 PM $ 0.00223
-0.72%
$ 790,697 $ 6,713
Dec 3, 2 PM $ 0.00225
+0.00%
$ 798,021 $ 5,805
Dec 3, 1 PM $ 0.00226
-0.82%
$ 801,163 $ 5,686
Dec 3, 12 PM $ 0.00228
-1.86%
$ 808,944 $ 5,467
Dec 3, 10 AM $ 0.00226
+0.00%
$ 800,579 $ 3,149
Dec 3, 3 AM $ 0.00229
+0.81%
$ 813,259 $ 2,259
Dec 3, 2 AM $ 0.00227
+0.00%
$ 805,728 $ 2,050
Dec 3, 1 AM $ 0.00228
+0.00%
$ 810,054 $ 1,753
Dec 2, 9 PM $ 0.00227
+0.00%
$ -- $ 1,483
Dec 2, 3 PM $ 0.00225
-0.29%
$ 799,034 $ 1,067
Dec 2, 11 AM $ 0.00226
+0.00%
$ 802,839 $ 643
Dec 2, 10 AM $ 0.00226
+0.06%
$ 802,794 $ 632
Dec 2, 2 AM $ 0.00226
-0.24%
$ 802,384 $ 284
Dec 2, 1 AM $ 0.00227
+0.00%
$ 804,336 $ 225
Dec 1, 2 PM $ 0.00227
+0.10%
$ 806,718 $ 224
Dec 1, 4 AM $ 0.00228
-0.57%
$ 808,833 $ 70,877
Dec 1, 3 AM $ 0.00231
+0.00%
$ 819,215 $ 70,579
Dec 1, 2 AM $ 0.00233
-1.61%
$ 827,601 $ 70,307
Nov 30, 9 PM $ 0.00242
-0.46%
$ 857,900 $ 69,033
Nov 30, 2 PM $ 0.00244
+0.01%
$ 865,754 $ 69,031
Nov 30, 12 PM $ 0.00244
+0.60%
$ 864,896 $ 68,983
Nov 30, 10 AM $ 0.00242
+0.00%
$ -- $ 68,821
Nov 30, 6 AM $ 0.00238
-1.61%
$ 844,837 $ 67,856
Nov 30, 5 AM $ 0.00243
-4.41%
$ 863,123 $ 67,589
Nov 30, 4 AM $ 0.00253
+2.08%
$ 898,075 $ 64,570
Nov 30, 3 AM $ 0.00247
+0.31%
$ 876,274 $ 63,837
Nov 30, 2 AM $ 0.00242
+1.90%
$ 859,508 $ 62,624
Nov 30, 1 AM $ 0.00236
+0.00%
$ 837,585 $ 61,505
Nov 29, 10 AM $ 0.00231
+0.00%
$ 817,622 $ 60,838
Nov 29, 8 AM $ 0.00229
+0.04%
$ 813,682 $ 60,867
Nov 29, 7 AM $ 0.00229
+0.00%
$ 813,665 $ 60,294
Nov 29, 3 AM $ 0.0023
+0.00%
$ 816,705 $ 60,141
Nov 28, 9 PM $ 0.00232
-1.01%
$ 821,944 $ 59,809
Nov 28, 6 PM $ 0.00235
+0.00%
$ 834,417 $ 59,376
Nov 28, 5 PM $ 0.00235
+0.06%
$ 832,419 $ 59,388
Nov 28, 4 PM $ 0.00234
+0.11%
$ 831,072 $ 59,370
Nov 28, 3 PM $ 0.00233
+1.92%
$ 826,294 $ 57,776
Nov 28, 2 PM $ 0.00228
+0.18%
$ 808,406 $ 57,453
Nov 28, 1 PM $ 0.00227
+0.25%
$ 807,538 $ 57,324