bSERO Historical Data

bSERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁117
+0.00%
$ 0 $ 560
Apr 18, 2026 $ 0.0₇222
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0₇175
+4.06%
$ -- $ 10
Apr 10, 2026 $ 0.0₇192
+0.64%
$ -- $ 8
Apr 5, 2026 $ 0.0₇211
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₇201
+0.00%
$ -- $ 26
Mar 18, 2026 $ 0.0₇203
-11.45%
$ 7 $ 1
Mar 17, 2026 $ 0.0₇27
+2.13%
$ -- $ 38
Mar 13, 2026 $ 0.0₇387
+0.00%
$ 14 $ 10
Mar 9, 2026 $ 0.0₇38
+0.00%
$ 13 $ 13
Mar 3, 2026 $ 0.0₇428
+0.00%
$ -- $ 37
Mar 2, 2026 $ 0.0₇564
+0.00%
$ 20 $ 16
Mar 1, 2026 $ 0.0₇451
+36.12%
$ -- $ 50
Feb 28, 2026 $ 0.0₇257
-8.96%
$ -- $ 40
Feb 23, 2026 $ 0.0₇281
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.0₇237
+0.00%
$ 8 $ 3,242
Feb 16, 2026 $ 0.0₇468
+0.00%
$ -- $ 27
Feb 14, 2026 $ 0.0₇654
+27.00%
$ -- $ 29
Feb 13, 2026 $ 0.0₇722
+73.45%
$ 26 $ 253
Feb 12, 2026 $ 0.0₇581
+0.00%
$ -- $ 146
Feb 11, 2026 $ 0.0₇614
-13.27%
$ 22 $ 146
Feb 10, 2026 $ 0.0₇831
+12.66%
$ -- $ 798
Feb 9, 2026 $ 0.0₇68
-32.90%
$ -- $ 770
Feb 8, 2026 $ 0.0₇977
-20.75%
$ 35 $ 379
Feb 7, 2026 $ 0.0₆118
-5.00%
$ 42 $ 379
Feb 6, 2026 $ 0.0₆126
+18.69%
$ 45 $ 658
Feb 5, 2026 $ 0.0₆149
-14.00%
$ 53 $ 18,953
Feb 4, 2026 $ 0.0₆173
+4.52%
$ 61 $ 17,870
Feb 3, 2026 $ 0.0₆292
-26.82%
$ 104 $ 19,161
Feb 2, 2026 $ 0.0₆364
-12.39%
$ -- $ 1,006
Feb 1, 2026 $ 0.0₆493
-13.14%
$ 175 $ 4,707
Jan 31, 2026 $ 0.0₅647
+1,416.64%
$ 2,293 $ 183,138
Jan 28, 2026 $ 0.00175
-0.38%
$ 621,285 $ 1,084
Jan 27, 2026 $ 0.00175
+0.93%
$ 622,164 $ 154
Jan 26, 2026 $ 0.00173
-0.48%
$ -- $ 3,173
Jan 25, 2026 $ 0.00173
-3.13%
$ 614,263 $ 2,875
Jan 24, 2026 $ 0.00179
-1.97%
$ -- $ 3,517
Jan 23, 2026 $ 0.00181
-1.59%
$ -- $ 315
Jan 22, 2026 $ 0.00183
+0.68%
$ -- $ 4,582
Jan 21, 2026 $ 0.00185
+3.27%
$ 655,522 $ 3,506
Jan 20, 2026 $ 0.00178
-0.21%
$ 632,096 $ 3,409
Jan 19, 2026 $ 0.00181
-3.31%
$ -- $ 1,243
Jan 18, 2026 $ 0.00189
+0.79%
$ 670,913 $ 1,700
Jan 17, 2026 $ 0.00187
-1.95%
$ 663,256 $ 2,006
Jan 16, 2026 $ 0.0019
+2.26%
$ 674,858 $ 3,048
Jan 15, 2026 $ 0.00185
-2.55%
$ 656,527 $ 7,695
Jan 14, 2026 $ 0.0019
+2.09%
$ 672,020 $ 4,665
Jan 13, 2026 $ 0.00184
+0.15%
$ 653,375 $ 242
Jan 12, 2026 $ 0.00187
+0.36%
$ -- $ 4,723
Jan 11, 2026 $ 0.00186
-0.76%
$ 659,219 $ 3,997
Download