Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

acire Historical Data

ACIRE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:48 AM $14.87
+0.00%
$-- $2.33 million
4:43 AM $14.38
+0.00%
$-- $2.33 million
4:38 AM $15
+0.00%
$-- $2.34 million
4:33 AM $14.11
+0.00%
$-- $2.34 million
4:28 AM $14.34
+0.00%
$-- $2.34 million
4:23 AM $14.34
+0.00%
$-- $2.34 million
4:18 AM $14.34
+0.00%
$-- $2.34 million
4:13 AM $14.54
+0.00%
$-- $2.35 million
4:08 AM $14.04
+0.00%
$-- $2.35 million
4:03 AM $14.83
+0.00%
$-- $2.35 million
3:58 AM $14.72
+0.00%
$-- $2.35 million
3:53 AM $14.4
+0.00%
$-- $2.35 million
3:48 AM $14.41
+0.00%
$-- $2.35 million
3:43 AM $14.34
+0.00%
$-- $2.36 million
3:38 AM $14.27
+0.00%
$-- $2.36 million
3:33 AM $14.27
+0.00%
$-- $2.36 million
3:28 AM $14.16
+0.00%
$-- $2.36 million
3:23 AM $13.96
+0.00%
$-- $2.36 million
3:18 AM $14.97
+0.00%
$-- $2.36 million
3:13 AM $15
+0.00%
$-- $2.37 million
3:08 AM $14.95
+0.00%
$-- $2.37 million
3:03 AM $14.95
+0.00%
$-- $2.37 million
2:58 AM $14.95
+0.00%
$-- $2.37 million
2:53 AM $14.95
+0.00%
$-- $2.37 million
2:48 AM $14.95
+0.00%
$-- $2.38 million
2:43 AM $14.97
+0.00%
$-- $2.38 million
2:38 AM $14.97
+0.00%
$-- $2.38 million
2:33 AM $15
+0.00%
$-- $2.38 million
2:28 AM $14.9
+0.00%
$-- $2.39 million
2:23 AM $14.93
+0.00%
$-- $2.39 million
2:18 AM $14.82
+0.00%
$-- $2.39 million
2:13 AM $14.99
+0.00%
$-- $2.39 million
2:08 AM $15
+0.00%
$-- $2.4 million
2:03 AM $14.85
+0.00%
$-- $2.4 million
1:58 AM $14.82
+0.00%
$-- $2.4 million
1:53 AM $14.81
+0.00%
$-- $2.4 million
1:48 AM $14.82
+0.00%
$-- $2.4 million
1:43 AM $14.84
+0.00%
$-- $2.41 million
1:38 AM $14.82
+0.00%
$-- $2.41 million
1:33 AM $14.84
+0.00%
$-- $2.41 million
1:28 AM $14.83
+0.00%
$-- $2.41 million
1:23 AM $14.83
+0.00%
$-- $2.42 million
1:18 AM $14.78
+0.00%
$-- $2.42 million
1:13 AM $14.76
+0.00%
$-- $2.42 million
1:08 AM $14.87
+0.00%
$-- $2.42 million
1:03 AM $14.95
+0.00%
$-- $2.42 million
12:58 AM $15
+0.00%
$-- $2.43 million
12:53 AM $14.92
+0.00%
$-- $2.43 million
12:48 AM $14.92
+0.00%
$-- $2.43 million
12:43 AM $14.92
+0.00%
$-- $2.44 million