Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

acire Historical Data

ACIRE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:48 AM $8.9
+0.00%
$26.7 billion $8.17 million
8:43 AM $8.8
+0.00%
$26.4 billion $8.11 million
8:38 AM $8.8
+0.00%
$26.4 billion $8 million
8:33 AM $8.8
+0.00%
$26.4 billion $7.88 million
8:28 AM $8.65
+0.00%
$25.95 billion $7.79 million
8:23 AM $8.65
+0.00%
$25.95 billion $7.7 million
8:18 AM $8.65
+0.00%
$25.95 billion $7.58 million
8:13 AM $8.65
+0.00%
$25.95 billion $7.75 million
8:08 AM $8.65
+0.00%
$25.95 billion $7.76 million
8:03 AM $8.65
+0.00%
$25.95 billion $7.85 million
7:58 AM $8.75
+0.00%
$26.25 billion $7.85 million
7:53 AM $8.75
+0.00%
$26.25 billion $7.69 million
7:48 AM $8.75
+0.00%
$26.25 billion $7.66 million
7:43 AM $8.6
+0.00%
$25.8 billion $7.59 million
7:38 AM $8.6
+0.00%
$25.8 billion $7.49 million
7:33 AM $8.6
+0.00%
$25.8 billion $7.38 million
7:28 AM $8.5
+0.00%
$25.5 billion $7.26 million
7:23 AM $8.5
+0.00%
$25.5 billion $7.14 million
7:18 AM $8.5
+0.00%
$25.5 billion $7.01 million
7:13 AM $8.4
+0.00%
$25.2 billion $6.95 million
7:08 AM $8.4
+0.00%
$25.2 billion $6.88 million
7:03 AM $8.4
+0.00%
$25.2 billion $6.8 million
6:58 AM $8.55
+0.00%
$25.65 billion $6.66 million
6:53 AM $8.55
+0.00%
$25.65 billion $6.5 million
6:48 AM $8.55
+0.00%
$25.65 billion $6.36 million
6:43 AM $8.4
+0.00%
$25.2 billion $6.21 million
6:38 AM $8.4
+0.00%
$25.2 billion $6.02 million
6:33 AM $8.4
+0.00%
$25.2 billion $5.86 million
6:28 AM $8.3
+0.00%
$24.9 billion $5.74 million
6:23 AM $8.3
+0.00%
$24.9 billion $5.51 million
6:18 AM $8.21
+0.00%
$24.62 billion $5.45 million
6:13 AM $8.18
+0.00%
$24.54 billion $5.44 million
6:08 AM $8.4
+0.00%
$25.19 billion $5.44 million
6:03 AM $8.38
+0.00%
$25.13 billion $5.44 million
5:58 AM $8.43
+0.00%
$25.27 billion $5.43 million
5:53 AM $8.44
+0.00%
$25.32 billion $5.43 million
5:48 AM $8.27
+0.00%
$24.82 billion $5.43 million
5:43 AM $8.25
+0.00%
$24.74 billion $5.42 million
5:38 AM $8.25
+0.00%
$24.74 billion $5.42 million
5:33 AM $8.28
+0.00%
$24.83 billion $5.42 million
5:28 AM $8.25
+0.00%
$24.75 billion $5.42 million
5:23 AM $8.28
+0.00%
$24.83 billion $5.41 million
5:18 AM $8.25
+0.00%
$24.75 billion $5.41 million
5:13 AM $8.31
+0.00%
$24.95 billion $5.41 million
5:08 AM $8.36
+0.00%
$25.08 billion $5.4 million
5:03 AM $8.33
+0.00%
$25 billion $5.4 million
4:58 AM $8.36
+0.00%
$25.08 billion $5.4 million
4:53 AM $8.36
+0.00%
$25.08 billion $5.39 million
4:48 AM $8.38
+0.00%
$25.14 billion $5.39 million
4:43 AM $8.38
+0.00%
$25.14 billion $5.39 million