The Flash Currency Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₆17
+0.00%
$-- $19
Apr 2025 $0.0₇3
+0.00%
$-- $1
Mar 2025 $0.0₇3
+0.00%
$204 $1
Nov 2024 $0.0₆15
+50.00%
$-- $283
Sep 2024 $0.0₆14
+0.00%
$-- $111
Aug 2024 $0.0₇2
+0.00%
$-- $2
Jul 2024 $0.0₇2
-98.18%
$-- $154
Jun 2024 $0.0₆4
+1.90K%
$-- $39
May 2024 $0.0₆14
+133.33%
$-- $40
Apr 2024 $0.0₇6
-85.00%
$408 $214
Mar 2024 $0.0₇7
-78.12%
$-- $9,362
Feb 2024 $0.0₆32
-15.79%
$2,176 $1,754
Jan 2024 $0.0₆34
-94.37%
$2,312 $21,367
Dec 2023 $0.0₅604
+3.78%
$41,072 $21,567
Nov 2023 $0.0₅582
-23.57%
$39,576 $41,691
Oct 2023 $0.0₅802
-31.09%
$54,512 $55,593
Sep 2023 $0.0000116
-3.70%
$79,113 $31,225
Aug 2023 $0.0000121
-6.97%
$82,178 $32,780
Jul 2023 $0.0000121
-60.82%
$82,306 $30,192
Jun 2023 $0.0000309
+8.73%
$210,116 $29,929
May 2023 $0.0000284
-29.56%
$193,171 $35,162
Apr 2023 $0.0000402
+3.02%
$273,654 $32,692
Mar 2023 $0.0000391
-21.60%
$265,911 $39,346
Feb 2023 $0.0000499
+51.97%
$339,607 $34,548
Jan 2023 $0.0000328
+12.77%
$223,261 $43,366
Dec 2022 $0.0000291
-55.60%
$197,969 $69,780
Nov 2022 $0.0000656
-16.15%
$446,111 $48,759
Oct 2022 $0.0000782
-2.83%
$532,029 $39,444
Sep 2022 $0.0000806
+13.84%
$547,538 $39,796
Aug 2022 $0.0000708
+15.20%
$-- $53,903
Jul 2022 $0.0000614
+14.43%
$-- $64,219
Jun 2022 $0.0000537
+4.40%
$-- $84,464
May 2022 $0.0000514
+161.44%
$-- $63,225
Apr 2022 $0.0000202
-50.99%
$-- $67,952
Mar 2022 $0.0000412
-78.21%
$-- $102,921
Feb 2022 $0.000189
-6.57%
$-- $81,733
Jan 2022 $0.000202
+2.53%
$-- $149,642
Dec 2021 $0.000197
+8.03%
$-- $119,146
Nov 2021 $0.000183
-30.24%
$1.24 million $225,921
Oct 2021 $0.000262
+103.23%
$1.78 million $105,278
Download