The Flash Currency Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆17
+0.00%
$ -- $ 19
Apr 2025 $ 0.0₇3
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₇3
+0.00%
$ 204 $ 1
Nov 2024 $ 0.0₆15
+50.00%
$ -- $ 283
Sep 2024 $ 0.0₆14
+0.00%
$ -- $ 111
Aug 2024 $ 0.0₇2
+0.00%
$ -- $ 2
Jul 2024 $ 0.0₇2
-98.18%
$ -- $ 154
Jun 2024 $ 0.0₆4
+1,900.00%
$ -- $ 39
May 2024 $ 0.0₆14
+133.33%
$ -- $ 40
Apr 2024 $ 0.0₇6
-85.00%
$ 408 $ 214
Mar 2024 $ 0.0₇7
-78.12%
$ -- $ 9,362
Feb 2024 $ 0.0₆32
-15.79%
$ 2,176 $ 1,754
Jan 2024 $ 0.0₆34
-94.37%
$ 2,312 $ 21,367
Dec 2023 $ 0.0₅604
+3.78%
$ 41,072 $ 21,567
Nov 2023 $ 0.0₅582
-23.57%
$ 39,576 $ 41,691
Oct 2023 $ 0.0₅802
-31.09%
$ 54,512 $ 55,593
Sep 2023 $ 0.0000116
-3.70%
$ 79,113 $ 31,225
Aug 2023 $ 0.0000121
-6.97%
$ 82,178 $ 32,780
Jul 2023 $ 0.0000121
-60.82%
$ 82,306 $ 30,192
Jun 2023 $ 0.0000309
+8.73%
$ 210,116 $ 29,929
May 2023 $ 0.0000284
-29.56%
$ 193,171 $ 35,162
Apr 2023 $ 0.0000402
+3.02%
$ 273,654 $ 32,692
Mar 2023 $ 0.0000391
-21.60%
$ 265,911 $ 39,346
Feb 2023 $ 0.0000499
+51.97%
$ 339,607 $ 34,548
Jan 2023 $ 0.0000328
+12.77%
$ 223,261 $ 43,366
Dec 2022 $ 0.0000291
-55.60%
$ 197,969 $ 69,780
Nov 2022 $ 0.0000656
-16.15%
$ 446,111 $ 48,759
Oct 2022 $ 0.0000782
-2.83%
$ 532,029 $ 39,444
Sep 2022 $ 0.0000806
+13.84%
$ 547,538 $ 39,796
Aug 2022 $ 0.0000708
+15.20%
$ -- $ 53,903
Jul 2022 $ 0.0000614
+14.43%
$ -- $ 64,219
Jun 2022 $ 0.0000537
+4.40%
$ -- $ 84,464
May 2022 $ 0.0000514
+161.44%
$ -- $ 63,225
Apr 2022 $ 0.0000202
-50.99%
$ -- $ 67,952
Mar 2022 $ 0.0000412
-78.21%
$ -- $ 102,921
Feb 2022 $ 0.000189
-6.57%
$ -- $ 81,733
Jan 2022 $ 0.000202
+2.53%
$ -- $ 149,642
Dec 2021 $ 0.000197
+8.03%
$ -- $ 119,146
Nov 2021 $ 0.000183
-30.24%
$ 1.24 million $ 225,921
Oct 2021 $ 0.000262
+103.23%
$ 1.78 million $ 105,278
Download