The Flash Currency Historical Data

TFC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.0000338
-1.73%
$230,085 $958
Feb 4, 2023 $0.0000345
+4.53%
$234,422 $705
Feb 3, 2023 $0.000033
-0.98%
$224,238 $1,131
Feb 2, 2023 $0.0000333
+3.71%
$226,463 $1,776
Feb 1, 2023 $0.0000321
-2.24%
$218,463 $2,285
Jan 31, 2023 $0.0000328
+0.01%
$223,261 $746
Jan 30, 2023 $0.0000328
+0.41%
$223,232 $1,501
Jan 29, 2023 $0.0000327
+3.04%
$222,234 $1,218
Jan 28, 2023 $0.0000317
-1.39%
$215,681 $1,310
Jan 27, 2023 $0.0000322
-1.23%
$218,795 $1,535
Jan 26, 2023 $0.0000326
+0.91%
$221,466 $1,195
Jan 25, 2023 $0.0000322
+1.97%
$218,825 $993
Jan 24, 2023 $0.0000316
+0.71%
$214,942 $1,190
Jan 23, 2023 $0.0000313
+0.21%
$213,133 $1,184
Jan 22, 2023 $0.0000312
+0.23%
$212,339 $1,267
Jan 21, 2023 $0.0000312
+1.87%
$211,950 $1,522
Jan 20, 2023 $0.0000306
+0.37%
$208,007 $1,047
Jan 19, 2023 $0.0000305
-5.59%
$207,207 $1,785
Jan 18, 2023 $0.0000323
-1.05%
$219,553 $1,544
Jan 17, 2023 $0.0000326
+0.50%
$221,907 $1,600
Jan 16, 2023 $0.0000325
-0.56%
$220,909 $1,322
Jan 15, 2023 $0.0000327
-0.80%
$222,151 $1,824
Jan 14, 2023 $0.0000329
+0.57%
$223,905 $1,539
Jan 13, 2023 $0.0000327
+2.61%
$222,621 $3,315
Jan 12, 2023 $0.0000319
+3.33%
$216,844 $777
Jan 11, 2023 $0.0000309
-3.08%
$209,813 $1,621
Jan 10, 2023 $0.0000318
+1.51%
$216,404 $1,043
Jan 9, 2023 $0.0000313
+1.59%
$213,122 $1,509
Jan 8, 2023 $0.0000309
+1.26%
$210,044 $1,256
Jan 7, 2023 $0.0000305
+0.23%
$207,413 $1,119
Jan 6, 2023 $0.0000304
+0.70%
$207,001 $1,040
Jan 5, 2023 $0.0000302
-0.34%
$205,612 $1,264
Jan 4, 2023 $0.0000303
+4.05%
$206,298 $1,831
Jan 3, 2023 $0.000029
-0.11%
$197,314 $1,118
Jan 2, 2023 $0.000029
-3.86%
$197,504 $1,337
Jan 1, 2023 $0.0000302
+3.76%
$205,426 $1,813
Dec 31, 2022 $0.0000291
-3.20%
$197,969 $1,748
Dec 30, 2022 $0.0000301
-1.78%
$204,512 $1,350
Dec 29, 2022 $0.0000306
+1.84%
$208,191 $1,241
Dec 28, 2022 $0.0000301
-0.53%
$204,391 $1,987
Dec 27, 2022 $0.0000302
-0.72%
$205,491 $1,628
Dec 26, 2022 $0.0000304
+0.44%
$206,970 $1,169
Dec 25, 2022 $0.0000301
-1.53%
$204,623 $1,766
Dec 24, 2022 $0.0000306
+1.57%
$207,794 $2,072
Dec 23, 2022 $0.0000301
-2.04%
$204,590 $1,560
Dec 22, 2022 $0.0000307
+1.27%
$208,859 $2,402
Dec 21, 2022 $0.0000302
-3.55%
$205,256 $1,318
Dec 20, 2022 $0.0000313
-1.67%
$212,806 $3,136
Dec 19, 2022 $0.0000318
-13.71%
$216,569 $1,944
Dec 18, 2022 $0.0000369
-2.87%
$250,974 $2,932