The Flash Currency Historical Data

TFC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0000338
-1.73%
$ 230,085 $ 958
Feb 4, 2023 $ 0.0000345
+4.53%
$ 234,422 $ 705
Feb 3, 2023 $ 0.000033
-0.98%
$ 224,238 $ 1,131
Feb 2, 2023 $ 0.0000333
+3.71%
$ 226,463 $ 1,776
Feb 1, 2023 $ 0.0000321
-2.24%
$ 218,463 $ 2,285
Jan 31, 2023 $ 0.0000328
+0.01%
$ 223,261 $ 746
Jan 30, 2023 $ 0.0000328
+0.41%
$ 223,232 $ 1,501
Jan 29, 2023 $ 0.0000327
+3.04%
$ 222,234 $ 1,218
Jan 28, 2023 $ 0.0000317
-1.39%
$ 215,681 $ 1,310
Jan 27, 2023 $ 0.0000322
-1.23%
$ 218,795 $ 1,535
Jan 26, 2023 $ 0.0000326
+0.91%
$ 221,466 $ 1,195
Jan 25, 2023 $ 0.0000322
+1.97%
$ 218,825 $ 993
Jan 24, 2023 $ 0.0000316
+0.71%
$ 214,942 $ 1,190
Jan 23, 2023 $ 0.0000313
+0.21%
$ 213,133 $ 1,184
Jan 22, 2023 $ 0.0000312
+0.23%
$ 212,339 $ 1,267
Jan 21, 2023 $ 0.0000312
+1.87%
$ 211,950 $ 1,522
Jan 20, 2023 $ 0.0000306
+0.37%
$ 208,007 $ 1,047
Jan 19, 2023 $ 0.0000305
-5.59%
$ 207,207 $ 1,785
Jan 18, 2023 $ 0.0000323
-1.05%
$ 219,553 $ 1,544
Jan 17, 2023 $ 0.0000326
+0.50%
$ 221,907 $ 1,600
Jan 16, 2023 $ 0.0000325
-0.56%
$ 220,909 $ 1,322
Jan 15, 2023 $ 0.0000327
-0.80%
$ 222,151 $ 1,824
Jan 14, 2023 $ 0.0000329
+0.57%
$ 223,905 $ 1,539
Jan 13, 2023 $ 0.0000327
+2.61%
$ 222,621 $ 3,315
Jan 12, 2023 $ 0.0000319
+3.33%
$ 216,844 $ 777
Jan 11, 2023 $ 0.0000309
-3.08%
$ 209,813 $ 1,621
Jan 10, 2023 $ 0.0000318
+1.51%
$ 216,404 $ 1,043
Jan 9, 2023 $ 0.0000313
+1.59%
$ 213,122 $ 1,509
Jan 8, 2023 $ 0.0000309
+1.26%
$ 210,044 $ 1,256
Jan 7, 2023 $ 0.0000305
+0.23%
$ 207,413 $ 1,119
Jan 6, 2023 $ 0.0000304
+0.70%
$ 207,001 $ 1,040
Jan 5, 2023 $ 0.0000302
-0.34%
$ 205,612 $ 1,264
Jan 4, 2023 $ 0.0000303
+4.05%
$ 206,298 $ 1,831
Jan 3, 2023 $ 0.000029
-0.11%
$ 197,314 $ 1,118
Jan 2, 2023 $ 0.000029
-3.86%
$ 197,504 $ 1,337
Jan 1, 2023 $ 0.0000302
+3.76%
$ 205,426 $ 1,813
Dec 31, 2022 $ 0.0000291
-3.20%
$ 197,969 $ 1,748
Dec 30, 2022 $ 0.0000301
-1.78%
$ 204,512 $ 1,350
Dec 29, 2022 $ 0.0000306
+1.84%
$ 208,191 $ 1,241
Dec 28, 2022 $ 0.0000301
-0.53%
$ 204,391 $ 1,987
Dec 27, 2022 $ 0.0000302
-0.72%
$ 205,491 $ 1,628
Dec 26, 2022 $ 0.0000304
+0.44%
$ 206,970 $ 1,169
Dec 25, 2022 $ 0.0000301
-1.53%
$ 204,623 $ 1,766
Dec 24, 2022 $ 0.0000306
+1.57%
$ 207,794 $ 2,072
Dec 23, 2022 $ 0.0000301
-2.04%
$ 204,590 $ 1,560
Dec 22, 2022 $ 0.0000307
+1.27%
$ 208,859 $ 2,402
Dec 21, 2022 $ 0.0000302
-3.55%
$ 205,256 $ 1,318
Dec 20, 2022 $ 0.0000313
-1.67%
$ 212,806 $ 3,136
Dec 19, 2022 $ 0.0000318
-13.71%
$ 216,569 $ 1,944
Dec 18, 2022 $ 0.0000369
-2.87%
$ 250,974 $ 2,932