The Flash Currency Historical Data

TFC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.000038
-5.44%
$ 258,416 $ 1,461
Dec 16, 2022 $ 0.0000402
-5.62%
$ 273,298 $ 2,619
Dec 15, 2022 $ 0.0000426
+11.41%
$ 289,588 $ 1,568
Dec 14, 2022 $ 0.0000418
+9.13%
$ 284,308 $ 1,354
Dec 13, 2022 $ 0.0000383
+3.00%
$ 260,671 $ 2,254
Dec 12, 2022 $ 0.0000372
-24.24%
$ 253,052 $ 3,848
Dec 11, 2022 $ 0.0000491
-7.29%
$ 334,000 $ 3,016
Dec 10, 2022 $ 0.000053
-15.31%
$ 360,257 $ 7,646
Dec 9, 2022 $ 0.0000626
+5.51%
$ 425,529 $ 2,784
Dec 8, 2022 $ 0.0000593
-7.72%
$ 403,229 $ 2,073
Dec 7, 2022 $ 0.0000642
-6.19%
$ 436,889 $ 2,372
Dec 6, 2022 $ 0.0000685
-9.58%
$ 465,663 $ 2,352
Dec 5, 2022 $ 0.0000759
-1.59%
$ 516,106 $ 1,601
Dec 4, 2022 $ 0.0000779
+6.83%
$ 529,619 $ 1,686
Dec 3, 2022 $ 0.0000728
-4.83%
$ 495,349 $ 2,105
Dec 2, 2022 $ 0.0000765
+2.79%
$ 520,199 $ 1,868
Dec 1, 2022 $ 0.0000744
+13.51%
$ 506,120 $ 2,919
Nov 30, 2022 $ 0.0000656
+14.72%
$ 446,111 $ 3,002
Nov 29, 2022 $ 0.0000572
+6.61%
$ 388,858 $ 4,379
Nov 28, 2022 $ 0.0000536
+2.99%
$ 364,753 $ 6,174
Nov 27, 2022 $ 0.0000521
-1.85%
$ 354,218 $ 4,963
Nov 26, 2022 $ 0.0000531
-0.05%
$ 360,741 $ 374
Nov 25, 2022 $ 0.0000531
-0.14%
$ 361,153 $ 1,284
Nov 24, 2022 $ 0.0000532
-4.80%
$ 361,660 $ 1,590
Nov 23, 2022 $ 0.0000559
+9.48%
$ 380,124 $ 380
Nov 22, 2022 $ 0.0000511
-3.19%
$ 347,646 $ 1,311
Nov 21, 2022 $ 0.0000528
-2.42%
$ 359,138 $ 1,304
Nov 20, 2022 $ 0.0000541
-2.72%
$ 367,689 $ 1,043
Nov 19, 2022 $ 0.0000556
+1.39%
$ 377,999 $ 1,618
Nov 18, 2022 $ 0.0000548
-22.85%
$ 372,845 $ 412
Nov 17, 2022 $ 0.0000711
+0.07%
$ 483,410 $ 1,045
Nov 16, 2022 $ 0.000071
+0.67%
$ 483,041 $ 1,500
Nov 15, 2022 $ 0.0000705
-0.62%
$ 479,453 $ 342
Nov 14, 2022 $ 0.0000709
-1.48%
$ 482,420 $ 1,751
Nov 13, 2022 $ 0.0000721
-3.62%
$ 490,093 $ 1,635
Nov 12, 2022 $ 0.0000748
+3.36%
$ 508,529 $ 416
Nov 11, 2022 $ 0.0000722
+2.61%
$ 490,624 $ 1,647
Nov 10, 2022 $ 0.0000703
+0.24%
$ 478,170 $ 1,661
Nov 9, 2022 $ 0.0000706
-7.78%
$ 479,817 $ 1,603
Nov 8, 2022 $ 0.0000766
-2.55%
$ 520,566 $ 703
Nov 7, 2022 $ 0.0000785
+2.39%
$ 534,009 $ 1,227
Nov 6, 2022 $ 0.0000768
+2.24%
$ 521,982 $ 312
Nov 5, 2022 $ 0.0000751
-4.48%
$ 510,596 $ 1,523
Nov 4, 2022 $ 0.0000786
+6.79%
$ 534,514 $ 1,258
Nov 3, 2022 $ 0.0000736
-6.59%
$ 500,470 $ 1,834
Nov 2, 2022 $ 0.0000788
+0.28%
$ 535,736 $ 964
Nov 1, 2022 $ 0.0000786
+0.40%
$ 534,169 $ 1,502
Oct 31, 2022 $ 0.0000782
+4.83%
$ 532,029 $ 1,133
Oct 30, 2022 $ 0.0000746
-2.63%
$ 507,494 $ 1,157
Oct 29, 2022 $ 0.0000766
+4.82%
$ 521,082 $ 1,848