The Flash Currency Historical Data

TFC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.000038
-5.44%
$258,416 $1,461
Dec 16, 2022 $0.0000402
-5.62%
$273,298 $2,619
Dec 15, 2022 $0.0000426
+11.41%
$289,588 $1,568
Dec 14, 2022 $0.0000418
+9.13%
$284,308 $1,354
Dec 13, 2022 $0.0000383
+3.00%
$260,671 $2,254
Dec 12, 2022 $0.0000372
-24.24%
$253,052 $3,848
Dec 11, 2022 $0.0000491
-7.29%
$334,000 $3,016
Dec 10, 2022 $0.000053
-15.31%
$360,257 $7,646
Dec 9, 2022 $0.0000626
+5.51%
$425,529 $2,784
Dec 8, 2022 $0.0000593
-7.72%
$403,229 $2,073
Dec 7, 2022 $0.0000642
-6.19%
$436,889 $2,372
Dec 6, 2022 $0.0000685
-9.58%
$465,663 $2,352
Dec 5, 2022 $0.0000759
-1.59%
$516,106 $1,601
Dec 4, 2022 $0.0000779
+6.83%
$529,619 $1,686
Dec 3, 2022 $0.0000728
-4.83%
$495,349 $2,105
Dec 2, 2022 $0.0000765
+2.79%
$520,199 $1,868
Dec 1, 2022 $0.0000744
+13.51%
$506,120 $2,919
Nov 30, 2022 $0.0000656
+14.72%
$446,111 $3,002
Nov 29, 2022 $0.0000572
+6.61%
$388,858 $4,379
Nov 28, 2022 $0.0000536
+2.99%
$364,753 $6,174
Nov 27, 2022 $0.0000521
-1.85%
$354,218 $4,963
Nov 26, 2022 $0.0000531
-0.05%
$360,741 $374
Nov 25, 2022 $0.0000531
-0.14%
$361,153 $1,284
Nov 24, 2022 $0.0000532
-4.80%
$361,660 $1,590
Nov 23, 2022 $0.0000559
+9.48%
$380,124 $380
Nov 22, 2022 $0.0000511
-3.19%
$347,646 $1,311
Nov 21, 2022 $0.0000528
-2.42%
$359,138 $1,304
Nov 20, 2022 $0.0000541
-2.72%
$367,689 $1,043
Nov 19, 2022 $0.0000556
+1.39%
$377,999 $1,618
Nov 18, 2022 $0.0000548
-22.85%
$372,845 $412
Nov 17, 2022 $0.0000711
+0.07%
$483,410 $1,045
Nov 16, 2022 $0.000071
+0.67%
$483,041 $1,500
Nov 15, 2022 $0.0000705
-0.62%
$479,453 $342
Nov 14, 2022 $0.0000709
-1.48%
$482,420 $1,751
Nov 13, 2022 $0.0000721
-3.62%
$490,093 $1,635
Nov 12, 2022 $0.0000748
+3.36%
$508,529 $416
Nov 11, 2022 $0.0000722
+2.61%
$490,624 $1,647
Nov 10, 2022 $0.0000703
+0.24%
$478,170 $1,661
Nov 9, 2022 $0.0000706
-7.78%
$479,817 $1,603
Nov 8, 2022 $0.0000766
-2.55%
$520,566 $703
Nov 7, 2022 $0.0000785
+2.39%
$534,009 $1,227
Nov 6, 2022 $0.0000768
+2.24%
$521,982 $312
Nov 5, 2022 $0.0000751
-4.48%
$510,596 $1,523
Nov 4, 2022 $0.0000786
+6.79%
$534,514 $1,258
Nov 3, 2022 $0.0000736
-6.59%
$500,470 $1,834
Nov 2, 2022 $0.0000788
+0.28%
$535,736 $964
Nov 1, 2022 $0.0000786
+0.40%
$534,169 $1,502
Oct 31, 2022 $0.0000782
+4.83%
$532,029 $1,133
Oct 30, 2022 $0.0000746
-2.63%
$507,494 $1,157
Oct 29, 2022 $0.0000766
+4.82%
$521,082 $1,848