Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Flash Currency Historical Data

TFC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.0000731
-0.22%
$496,945 $686
Oct 27, 2022 $0.0000732
-2.60%
$498,046 $1,715
Oct 26, 2022 $0.0000752
-1.85%
$511,445 $1,591
Oct 25, 2022 $0.0000766
-1.75%
$520,844 $1,174
Oct 24, 2022 $0.0000779
+1.10%
$529,994 $627
Oct 23, 2022 $0.0000771
+0.45%
$524,321 $1,610
Oct 22, 2022 $0.0000768
-2.91%
$521,966 $1,840
Oct 21, 2022 $0.0000791
+3.56%
$537,555 $1,138
Oct 20, 2022 $0.0000763
-4.80%
$518,993 $1,155
Oct 19, 2022 $0.0000802
+0.20%
$545,416 $601
Oct 18, 2022 $0.00008
+4.84%
$544,265 $1,189
Oct 17, 2022 $0.0000763
+1.66%
$519,108 $832
Oct 16, 2022 $0.0000751
-0.17%
$510,673 $1,627
Oct 15, 2022 $0.0000752
+1.63%
$511,541 $1,291
Oct 14, 2022 $0.000074
-0.60%
$503,106 $594
Oct 13, 2022 $0.0000744
+1.84%
$506,177 $1,313
Oct 12, 2022 $0.0000731
+3.94%
$496,983 $1,179
Oct 11, 2022 $0.0000706
-1.55%
$480,078 $1,704
Oct 10, 2022 $0.0000707
-11.96%
$480,682 $2,021
Oct 9, 2022 $0.0000803
+0.00%
$545,984 $2,618
Oct 8, 2022 $0.0000803
-0.12%
$545,861 $112
Oct 7, 2022 $0.0000804
+0.13%
$546,492 $610
Oct 6, 2022 $0.0000803
+0.12%
$545,821 $1,332
Oct 5, 2022 $0.0000802
-0.67%
$545,117 $1,374
Oct 4, 2022 $0.0000807
-0.08%
$548,797 $1,313
Oct 3, 2022 $0.0000808
+0.72%
$549,239 $1,729
Oct 2, 2022 $0.0000802
-0.55%
$545,305 $1,134
Oct 1, 2022 $0.0000806
+0.15%
$548,336 $1,196
Sep 30, 2022 $0.0000806
+0.31%
$547,888 $1,200
Sep 29, 2022 $0.0000805
+0.36%
$547,278 $1,403
Sep 28, 2022 $0.0000802
+0.05%
$545,395 $1,560
Sep 27, 2022 $0.0000802
-0.66%
$545,151 $1,339
Sep 26, 2022 $0.0000807
-0.13%
$548,632 $628
Sep 25, 2022 $0.0000807
+0.77%
$548,910 $1,156
Sep 24, 2022 $0.0000801
+0.58%
$544,734 $1,892
Sep 23, 2022 $0.0000797
+0.67%
$542,075 $1,083
Sep 22, 2022 $0.0000792
+0.27%
$538,418 $1,938
Sep 21, 2022 $0.000079
+0.32%
$-- $889
Sep 20, 2022 $0.0000788
+1.39%
$535,518 $980
Sep 19, 2022 $0.0000777
+0.83%
$528,107 $1,314
Sep 18, 2022 $0.000077
-0.19%
$523,697 $1,971
Sep 17, 2022 $0.0000772
+1.91%
$524,668 $1,499
Sep 16, 2022 $0.0000757
-0.62%
$514,853 $1,427
Sep 15, 2022 $0.0000763
+0.15%
$518,611 $1,779
Sep 14, 2022 $0.0000762
+0.71%
$518,345 $1,538
Sep 13, 2022 $0.0000754
+0.56%
$512,634 $835
Sep 12, 2022 $0.000075
+3.52%
$510,270 $1,523
Sep 11, 2022 $0.0000725
+0.03%
$492,714 $908
Sep 10, 2022 $0.0000724
+0.34%
$492,395 $1,207
Sep 9, 2022 $0.000072
+0.48%
$489,603 $1,338