The Flash Currency Historical Data

TFC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0000731
-0.22%
$ 496,945 $ 686
Oct 27, 2022 $ 0.0000732
-2.60%
$ 498,046 $ 1,715
Oct 26, 2022 $ 0.0000752
-1.85%
$ 511,445 $ 1,591
Oct 25, 2022 $ 0.0000766
-1.75%
$ 520,844 $ 1,174
Oct 24, 2022 $ 0.0000779
+1.10%
$ 529,994 $ 627
Oct 23, 2022 $ 0.0000771
+0.45%
$ 524,321 $ 1,610
Oct 22, 2022 $ 0.0000768
-2.91%
$ 521,966 $ 1,840
Oct 21, 2022 $ 0.0000791
+3.56%
$ 537,555 $ 1,138
Oct 20, 2022 $ 0.0000763
-4.80%
$ 518,993 $ 1,155
Oct 19, 2022 $ 0.0000802
+0.20%
$ 545,416 $ 601
Oct 18, 2022 $ 0.00008
+4.84%
$ 544,265 $ 1,189
Oct 17, 2022 $ 0.0000763
+1.66%
$ 519,108 $ 832
Oct 16, 2022 $ 0.0000751
-0.17%
$ 510,673 $ 1,627
Oct 15, 2022 $ 0.0000752
+1.63%
$ 511,541 $ 1,291
Oct 14, 2022 $ 0.000074
-0.60%
$ 503,106 $ 594
Oct 13, 2022 $ 0.0000744
+1.84%
$ 506,177 $ 1,313
Oct 12, 2022 $ 0.0000731
+3.94%
$ 496,983 $ 1,179
Oct 11, 2022 $ 0.0000706
-1.55%
$ 480,078 $ 1,704
Oct 10, 2022 $ 0.0000707
-11.96%
$ 480,682 $ 2,021
Oct 9, 2022 $ 0.0000803
+0.00%
$ 545,984 $ 2,618
Oct 8, 2022 $ 0.0000803
-0.12%
$ 545,861 $ 112
Oct 7, 2022 $ 0.0000804
+0.13%
$ 546,492 $ 610
Oct 6, 2022 $ 0.0000803
+0.12%
$ 545,821 $ 1,332
Oct 5, 2022 $ 0.0000802
-0.67%
$ 545,117 $ 1,374
Oct 4, 2022 $ 0.0000807
-0.08%
$ 548,797 $ 1,313
Oct 3, 2022 $ 0.0000808
+0.72%
$ 549,239 $ 1,729
Oct 2, 2022 $ 0.0000802
-0.55%
$ 545,305 $ 1,134
Oct 1, 2022 $ 0.0000806
+0.15%
$ 548,336 $ 1,196
Sep 30, 2022 $ 0.0000806
+0.31%
$ 547,888 $ 1,200
Sep 29, 2022 $ 0.0000805
+0.36%
$ 547,278 $ 1,403
Sep 28, 2022 $ 0.0000802
+0.05%
$ 545,395 $ 1,560
Sep 27, 2022 $ 0.0000802
-0.66%
$ 545,151 $ 1,339
Sep 26, 2022 $ 0.0000807
-0.13%
$ 548,632 $ 628
Sep 25, 2022 $ 0.0000807
+0.77%
$ 548,910 $ 1,156
Sep 24, 2022 $ 0.0000801
+0.58%
$ 544,734 $ 1,892
Sep 23, 2022 $ 0.0000797
+0.67%
$ 542,075 $ 1,083
Sep 22, 2022 $ 0.0000792
+0.27%
$ 538,418 $ 1,938
Sep 21, 2022 $ 0.000079
+0.32%
$ -- $ 889
Sep 20, 2022 $ 0.0000788
+1.39%
$ 535,518 $ 980
Sep 19, 2022 $ 0.0000777
+0.83%
$ 528,107 $ 1,314
Sep 18, 2022 $ 0.000077
-0.19%
$ 523,697 $ 1,971
Sep 17, 2022 $ 0.0000772
+1.91%
$ 524,668 $ 1,499
Sep 16, 2022 $ 0.0000757
-0.62%
$ 514,853 $ 1,427
Sep 15, 2022 $ 0.0000763
+0.15%
$ 518,611 $ 1,779
Sep 14, 2022 $ 0.0000762
+0.71%
$ 518,345 $ 1,538
Sep 13, 2022 $ 0.0000754
+0.56%
$ 512,634 $ 835
Sep 12, 2022 $ 0.000075
+3.52%
$ 510,270 $ 1,523
Sep 11, 2022 $ 0.0000725
+0.03%
$ 492,714 $ 908
Sep 10, 2022 $ 0.0000724
+0.34%
$ 492,395 $ 1,207
Sep 9, 2022 $ 0.000072
+0.48%
$ 489,603 $ 1,338