Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Flash Currency Historical Data

TFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2022 $0.0000514
+2.59%
$349,687 $1,926
May 30, 2022 $0.0000501
+25.29%
$340,873 $4,620
May 29, 2022 $0.00004
+12.60%
$272,062 $2,937
May 28, 2022 $0.0000355
+4.60%
$241,624 $3,867
May 27, 2022 $0.000034
+2.15%
$231,006 $3,642
May 26, 2022 $0.0000333
-2.19%
$226,135 $1,472
May 25, 2022 $0.000034
+2.43%
$231,194 $1,449
May 24, 2022 $0.0000332
+1.37%
$225,706 $648
May 23, 2022 $0.0000327
+21.86%
$222,654 $2,980
May 22, 2022 $0.0000269
-1.77%
$182,713 $1,173
May 21, 2022 $0.0000274
+0.36%
$186,011 $2,174
May 20, 2022 $0.0000273
+0.99%
$185,336 $2,216
May 19, 2022 $0.000027
+8.09%
$183,528 $1,407
May 18, 2022 $0.000025
-8.23%
$169,797 $3,626
May 17, 2022 $0.0000272
+4.64%
$185,033 $2,126
May 16, 2022 $0.000026
-5.15%
$176,830 $1,501
May 15, 2022 $0.0000274
+1.94%
$186,423 $397
May 14, 2022 $0.0000269
+3.86%
$182,871 $5,443
May 13, 2022 $0.0000259
+3.61%
$176,066 $163
May 12, 2022 $0.000025
+2.99%
$169,928 $1,207
May 11, 2022 $0.0000243
+12.31%
$165,001 $1,591
May 10, 2022 $0.0000216
+6.76%
$146,917 $1,191
May 9, 2022 $0.0000202
-8.47%
$137,619 $1,377
May 8, 2022 $0.0000221
-16.81%
$150,348 $2,290
May 7, 2022 $0.0000266
+0.87%
$180,736 $1,339
May 6, 2022 $0.0000264
-4.87%
$179,185 $1,370
May 5, 2022 $0.0000277
+5.32%
$188,360 $446
May 4, 2022 $0.0000263
-3.25%
$178,840 $1,120
May 3, 2022 $0.0000272
+13.46%
$184,842 $1,836
May 2, 2022 $0.000024
+4.36%
$162,915 $2,952
May 1, 2022 $0.000023
+16.72%
$156,113 $2,741
Apr 30, 2022 $0.0000202
+4.13%
$137,360 $223
Apr 29, 2022 $0.0000194
+3.74%
$131,917 $2,427
Apr 28, 2022 $0.0000187
+5.81%
$127,160 $1,180
Apr 27, 2022 $0.0000177
-3.07%
$120,175 $520
Apr 26, 2022 $0.0000182
+13.95%
$123,975 $3,003
Apr 25, 2022 $0.000016
-1.68%
$108,800 $999
Apr 24, 2022 $0.0000163
-5.94%
$110,656 $2,271
Apr 23, 2022 $0.0000173
-6.89%
$117,640 $1,070
Apr 22, 2022 $0.0000186
+23.61%
$126,339 $1,702
Apr 21, 2022 $0.000015
-5.94%
$102,204 $1,012
Apr 20, 2022 $0.000016
+1.66%
$108,659 $2,129
Apr 19, 2022 $0.0000157
+14.99%
$106,889 $4,465
Apr 18, 2022 $0.0000137
-7.47%
$92,956 $241
Apr 17, 2022 $0.0000148
-2.59%
$100,462 $2,549
Apr 16, 2022 $0.0000152
-7.96%
$103,131 $3,010
Apr 15, 2022 $0.0000165
-24.01%
$112,049 $2,258
Apr 14, 2022 $0.0000217
+31.31%
$147,446 $1,655
Apr 13, 2022 $0.0000165
-23.39%
$112,286 $1,990
Apr 12, 2022 $0.0000216
-55.82%
$146,577 $3,469