The Flash Currency Historical Data

TFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.0000488
+9.79%
$ 331,745 $ 3,790
Apr 10, 2022 $ 0.0000444
+6.71%
$ 302,178 $ 2,663
Apr 9, 2022 $ 0.0000416
+3.41%
$ 283,179 $ 2,108
Apr 8, 2022 $ 0.0000403
+0.68%
$ 273,844 $ 1,096
Apr 7, 2022 $ 0.00004
+4.41%
$ 272,000 $ 1,855
Apr 6, 2022 $ 0.0000383
+3.57%
$ 260,513 $ 3,844
Apr 5, 2022 $ 0.000037
+10.69%
$ 251,541 $ 3,336
Apr 4, 2022 $ 0.0000334
+5.87%
$ 227,256 $ 1,830
Apr 3, 2022 $ 0.0000316
-17.59%
$ 214,663 $ 4,543
Apr 2, 2022 $ 0.0000383
+3.10%
$ 260,466 $ 3,241
Apr 1, 2022 $ 0.0000372
-9.86%
$ 252,622 $ 3,473
Mar 31, 2022 $ 0.0000412
+1.56%
$ 280,251 $ 4,666
Mar 30, 2022 $ 0.0000406
-20.50%
$ 275,952 $ 3,117
Mar 29, 2022 $ 0.000051
-3.93%
$ 347,095 $ 4,218
Mar 28, 2022 $ 0.0000531
+4.34%
$ 361,279 $ 12,615
Mar 27, 2022 $ 0.0000509
+16.26%
$ 346,239 $ 3,549
Mar 26, 2022 $ 0.0000438
-14.39%
$ 297,811 $ 3,306
Mar 25, 2022 $ 0.0000512
-0.11%
$ 347,869 $ 4,992
Mar 24, 2022 $ 0.0000512
-16.06%
$ 348,260 $ 4,733
Mar 23, 2022 $ 0.000061
-0.85%
$ 414,896 $ 2,285
Mar 22, 2022 $ 0.0000615
+0.90%
$ 418,472 $ 2,427
Mar 21, 2022 $ 0.000061
-11.33%
$ 414,748 $ 6,148
Mar 20, 2022 $ 0.0000688
-4.27%
$ 467,718 $ 2,559
Mar 19, 2022 $ 0.0000719
+7.24%
$ 488,594 $ 2,065
Mar 18, 2022 $ 0.000067
-25.93%
$ 455,611 $ 3,383
Mar 17, 2022 $ 0.0000905
-35.33%
$ 615,136 $ 4,556
Mar 16, 2022 $ 0.00014
+8.52%
$ 951,215 $ 1,057
Mar 15, 2022 $ 0.000129
+6.55%
$ 876,520 $ 1,489
Mar 14, 2022 $ 0.000121
+2.57%
$ 822,651 $ 3,687
Mar 13, 2022 $ 0.000118
+5.23%
$ 802,029 $ 1,150
Mar 12, 2022 $ 0.000112
-26.32%
$ 762,202 $ 3,888
Mar 11, 2022 $ 0.000152
-15.59%
$ 1.03 million $ 1,512
Mar 10, 2022 $ 0.00018
+0.32%
$ 1.23 million $ 1,122
Mar 9, 2022 $ 0.00018
-23.91%
$ 1.22 million $ 777
Mar 8, 2022 $ 0.000236
-2.21%
$ 1.61 million $ 3,420
Mar 7, 2022 $ 0.000241
+10.96%
$ 1.64 million $ 3,021
Mar 6, 2022 $ 0.000218
+14.40%
$ 1.48 million $ 2,780
Mar 5, 2022 $ 0.00019
-3.20%
$ 1.29 million $ 1,915
Mar 4, 2022 $ 0.000196
-8.73%
$ 1.34 million $ 1,633
Mar 3, 2022 $ 0.000215
-1.45%
$ 1.46 million $ 1,660
Mar 2, 2022 $ 0.000218
+14.95%
$ 1.49 million $ 6,563
Mar 1, 2022 $ 0.00019
+0.50%
$ 1.29 million $ 2,629
Feb 28, 2022 $ 0.000189
+18.11%
$ 1.29 million $ 4,242
Feb 27, 2022 $ 0.00016
-12.92%
$ 1.09 million $ 2,044
Feb 26, 2022 $ 0.000184
+4.52%
$ 1.25 million $ 3,112
Feb 25, 2022 $ 0.000176
+17.09%
$ 1.2 million $ 2,209
Feb 24, 2022 $ 0.00015
-17.44%
$ 1.02 million $ 2,525
Feb 23, 2022 $ 0.000182
+6.74%
$ 1.24 million $ 1,997
Feb 22, 2022 $ 0.00017
+4.86%
$ 1.16 million $ 3,488
Feb 21, 2022 $ 0.000163
-1.51%
$ 1.11 million $ 1,369