The Flash Currency Historical Data

TFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.0000488
+9.79%
$331,745 $3,790
Apr 10, 2022 $0.0000444
+6.71%
$302,178 $2,663
Apr 9, 2022 $0.0000416
+3.41%
$283,179 $2,108
Apr 8, 2022 $0.0000403
+0.68%
$273,844 $1,096
Apr 7, 2022 $0.00004
+4.41%
$272,000 $1,855
Apr 6, 2022 $0.0000383
+3.57%
$260,513 $3,844
Apr 5, 2022 $0.000037
+10.69%
$251,541 $3,336
Apr 4, 2022 $0.0000334
+5.87%
$227,256 $1,830
Apr 3, 2022 $0.0000316
-17.59%
$214,663 $4,543
Apr 2, 2022 $0.0000383
+3.10%
$260,466 $3,241
Apr 1, 2022 $0.0000372
-9.86%
$252,622 $3,473
Mar 31, 2022 $0.0000412
+1.56%
$280,251 $4,666
Mar 30, 2022 $0.0000406
-20.50%
$275,952 $3,117
Mar 29, 2022 $0.000051
-3.93%
$347,095 $4,218
Mar 28, 2022 $0.0000531
+4.34%
$361,279 $12,615
Mar 27, 2022 $0.0000509
+16.26%
$346,239 $3,549
Mar 26, 2022 $0.0000438
-14.39%
$297,811 $3,306
Mar 25, 2022 $0.0000512
-0.11%
$347,869 $4,992
Mar 24, 2022 $0.0000512
-16.06%
$348,260 $4,733
Mar 23, 2022 $0.000061
-0.85%
$414,896 $2,285
Mar 22, 2022 $0.0000615
+0.90%
$418,472 $2,427
Mar 21, 2022 $0.000061
-11.33%
$414,748 $6,148
Mar 20, 2022 $0.0000688
-4.27%
$467,718 $2,559
Mar 19, 2022 $0.0000719
+7.24%
$488,594 $2,065
Mar 18, 2022 $0.000067
-25.93%
$455,611 $3,383
Mar 17, 2022 $0.0000905
-35.33%
$615,136 $4,556
Mar 16, 2022 $0.00014
+8.52%
$951,215 $1,057
Mar 15, 2022 $0.000129
+6.55%
$876,520 $1,489
Mar 14, 2022 $0.000121
+2.57%
$822,651 $3,687
Mar 13, 2022 $0.000118
+5.23%
$802,029 $1,150
Mar 12, 2022 $0.000112
-26.32%
$762,202 $3,888
Mar 11, 2022 $0.000152
-15.59%
$1.03 million $1,512
Mar 10, 2022 $0.00018
+0.32%
$1.23 million $1,122
Mar 9, 2022 $0.00018
-23.91%
$1.22 million $777
Mar 8, 2022 $0.000236
-2.21%
$1.61 million $3,420
Mar 7, 2022 $0.000241
+10.96%
$1.64 million $3,021
Mar 6, 2022 $0.000218
+14.40%
$1.48 million $2,780
Mar 5, 2022 $0.00019
-3.20%
$1.29 million $1,915
Mar 4, 2022 $0.000196
-8.73%
$1.34 million $1,633
Mar 3, 2022 $0.000215
-1.45%
$1.46 million $1,660
Mar 2, 2022 $0.000218
+14.95%
$1.49 million $6,563
Mar 1, 2022 $0.00019
+0.50%
$1.29 million $2,629
Feb 28, 2022 $0.000189
+18.11%
$1.29 million $4,242
Feb 27, 2022 $0.00016
-12.92%
$1.09 million $2,044
Feb 26, 2022 $0.000184
+4.52%
$1.25 million $3,112
Feb 25, 2022 $0.000176
+17.09%
$1.2 million $2,209
Feb 24, 2022 $0.00015
-17.44%
$1.02 million $2,525
Feb 23, 2022 $0.000182
+6.74%
$1.24 million $1,997
Feb 22, 2022 $0.00017
+4.86%
$1.16 million $3,488
Feb 21, 2022 $0.000163
-1.51%
$1.11 million $1,369