The Flash Currency Historical Data

TFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₆5
+0.00%
$ -- $ 45
Mar 22, 2024 $ 0.0₆5
+25.00%
$ 3,400 $ 79
Mar 19, 2024 $ 0.0₆15
+0.00%
$ -- $ 0.01
Mar 18, 2024 $ 0.0₆15
-62.50%
$ 1,020 $ 5
Mar 17, 2024 $ 0.0₆4
-20.00%
$ 2,720 $ 76
Mar 16, 2024 $ 0.0₆5
+233.33%
$ 3,400 $ 169
Mar 15, 2024 $ 0.0₆15
+114.29%
$ 1,020 $ 0
Mar 14, 2024 $ 0.0₇7
-61.11%
$ 476 $ 16
Mar 13, 2024 $ 0.0₆18
+157.14%
$ 1,224 $ 0
Mar 12, 2024 $ 0.0₇7
-36.36%
$ 476 $ 39
Mar 11, 2024 $ 0.0₆11
+0.00%
$ 748 $ 47
Mar 10, 2024 $ 0.0₆7
+0.00%
$ -- $ 22
Mar 9, 2024 $ 0.0₆7
-50.00%
$ 4,760 $ 217
Mar 8, 2024 $ 0.0₅14
+0.00%
$ 9,520 $ 115
Mar 7, 2024 $ 0.0₅14
+976.92%
$ 9,520 $ 289
Mar 6, 2024 $ 0.0₆13
+0.00%
$ 884 $ 32
Mar 5, 2024 $ 0.0₆1
+0.00%
$ -- $ 11
Mar 4, 2024 $ 0.0₆1
-87.62%
$ 680 $ 233
Mar 3, 2024 $ 0.0₆808
+52.95%
$ 5,492 $ 3,409
Mar 2, 2024 $ 0.0₆53
+76.67%
$ 3,604 $ 4,541
Mar 1, 2024 $ 0.0₆32
+0.00%
$ -- $ 3
Feb 29, 2024 $ 0.0₆32
+0.00%
$ 2,176 $ 3
Feb 25, 2024 $ 0.0₆34
+0.00%
$ 2,312 $ 20
Feb 24, 2024 $ 0.0₆34
+0.00%
$ 2,312 $ 20
Feb 23, 2024 $ 0.0₆34
+0.00%
$ 2,312 $ 3
Feb 19, 2024 $ 0.0₆34
+0.00%
$ 2,312 $ 7
Feb 18, 2024 $ 0.0₆34
+0.00%
$ 2,312 $ 7
Feb 17, 2024 $ 0.0₆34
+47.83%
$ 2,312 $ 252
Feb 16, 2024 $ 0.0₆34
+0.00%
$ 2,312 $ 23
Feb 15, 2024 $ 0.0₆16
+128.57%
$ 1,088 $ 47
Feb 14, 2024 $ 0.0₇7
-80.00%
$ 476 $ 6
Feb 13, 2024 $ 0.0₆35
+191.67%
$ 2,380 $ 134
Feb 12, 2024 $ 0.0₆12
+0.00%
$ 816 $ 5
Feb 7, 2024 $ 0.0₆33
+0.00%
$ -- $ 2
Feb 6, 2024 $ 0.0₆33
-10.81%
$ 2,244 $ 3
Feb 5, 2024 $ 0.0₆37
+5.71%
$ 2,516 $ 56
Feb 4, 2024 $ 0.0₆35
-2.78%
$ 2,380 $ 15
Feb 3, 2024 $ 0.0₆36
-2.70%
$ 2,448 $ 139
Feb 2, 2024 $ 0.0₆36
-10.00%
$ 2,448 $ 361
Feb 1, 2024 $ 0.0₆4
+5.26%
$ 2,720 $ 651
Jan 31, 2024 $ 0.0₆34
+6.25%
$ 2,312 $ 241
Jan 30, 2024 $ 0.0₆32
-52.24%
$ 2,176 $ 1,037
Jan 29, 2024 $ 0.0₆58
-14.71%
$ 3,944 $ 1,117
Jan 28, 2024 $ 0.0₆79
+31.67%
$ 5,372 $ 1,056
Jan 27, 2024 $ 0.0₆6
+0.00%
$ 4,080 $ 891
Jan 26, 2024 $ 0.0₆574
-5.92%
$ 3,902 $ 606
Jan 25, 2024 $ 0.0₆61
-63.97%
$ 4,148 $ 570
Jan 24, 2024 $ 0.0₅169
+37.76%
$ 11,498 $ 879
Jan 23, 2024 $ 0.0₅123
+1.65%
$ 8,364 $ 2,532
Jan 22, 2024 $ 0.0₅121
-6.92%
$ 8,228 $ 42