The Flash Currency Historical Data

TFC Page 2
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.0₆5
+0.00%
$-- $45
Mar 22, 2024 $0.0₆5
+25.00%
$3,400 $79
Mar 19, 2024 $0.0₆15
+0.00%
$-- $0.01
Mar 18, 2024 $0.0₆15
-62.50%
$1,020 $5
Mar 17, 2024 $0.0₆4
-20.00%
$2,720 $76
Mar 16, 2024 $0.0₆5
+233.33%
$3,400 $169
Mar 15, 2024 $0.0₆15
+114.29%
$1,020 $0
Mar 14, 2024 $0.0₇7
-61.11%
$476 $16
Mar 13, 2024 $0.0₆18
+157.14%
$1,224 $0
Mar 12, 2024 $0.0₇7
-36.36%
$476 $39
Mar 11, 2024 $0.0₆11
+0.00%
$748 $47
Mar 10, 2024 $0.0₆7
+0.00%
$-- $22
Mar 9, 2024 $0.0₆7
-50.00%
$4,760 $217
Mar 8, 2024 $0.0₅14
+0.00%
$9,520 $115
Mar 7, 2024 $0.0₅14
+976.92%
$9,520 $289
Mar 6, 2024 $0.0₆13
+0.00%
$884 $32
Mar 5, 2024 $0.0₆1
+0.00%
$-- $11
Mar 4, 2024 $0.0₆1
-87.62%
$680 $233
Mar 3, 2024 $0.0₆808
+52.95%
$5,492 $3,409
Mar 2, 2024 $0.0₆53
+76.67%
$3,604 $4,541
Mar 1, 2024 $0.0₆32
+0.00%
$-- $3
Feb 29, 2024 $0.0₆32
+0.00%
$2,176 $3
Feb 25, 2024 $0.0₆34
+0.00%
$2,312 $20
Feb 24, 2024 $0.0₆34
+0.00%
$2,312 $20
Feb 23, 2024 $0.0₆34
+0.00%
$2,312 $3
Feb 19, 2024 $0.0₆34
+0.00%
$2,312 $7
Feb 18, 2024 $0.0₆34
+0.00%
$2,312 $7
Feb 17, 2024 $0.0₆34
+47.83%
$2,312 $252
Feb 16, 2024 $0.0₆34
+0.00%
$2,312 $23
Feb 15, 2024 $0.0₆16
+128.57%
$1,088 $47
Feb 14, 2024 $0.0₇7
-80.00%
$476 $6
Feb 13, 2024 $0.0₆35
+191.67%
$2,380 $134
Feb 12, 2024 $0.0₆12
+0.00%
$816 $5
Feb 7, 2024 $0.0₆33
+0.00%
$-- $2
Feb 6, 2024 $0.0₆33
-10.81%
$2,244 $3
Feb 5, 2024 $0.0₆37
+5.71%
$2,516 $56
Feb 4, 2024 $0.0₆35
-2.78%
$2,380 $15
Feb 3, 2024 $0.0₆36
-2.70%
$2,448 $139
Feb 2, 2024 $0.0₆36
-10.00%
$2,448 $361
Feb 1, 2024 $0.0₆4
+5.26%
$2,720 $651
Jan 31, 2024 $0.0₆34
+6.25%
$2,312 $241
Jan 30, 2024 $0.0₆32
-52.24%
$2,176 $1,037
Jan 29, 2024 $0.0₆58
-14.71%
$3,944 $1,117
Jan 28, 2024 $0.0₆79
+31.67%
$5,372 $1,056
Jan 27, 2024 $0.0₆6
+0.00%
$4,080 $891
Jan 26, 2024 $0.0₆574
-5.92%
$3,902 $606
Jan 25, 2024 $0.0₆61
-63.97%
$4,148 $570
Jan 24, 2024 $0.0₅169
+37.76%
$11,498 $879
Jan 23, 2024 $0.0₅123
+1.65%
$8,364 $2,532
Jan 22, 2024 $0.0₅121
-6.92%
$8,228 $42