The Flash Currency Historical Data

TFC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₅13
+21.50%
$ 8,840 $ 1,125
Jan 20, 2024 $ 0.0₅107
+15.05%
$ 7,276 $ 137
Jan 19, 2024 $ 0.0₅11
-12.70%
$ 7,480 $ 422
Jan 18, 2024 $ 0.0₅126
-65.00%
$ 8,568 $ 1,042
Jan 17, 2024 $ 0.0₅36
-5.26%
$ 24,480 $ 41
Jan 16, 2024 $ 0.0₅38
+280.00%
$ 25,840 $ 204
Jan 15, 2024 $ 0.0₅1
+0.00%
$ 6,800 $ 2
Jan 14, 2024 $ 0.0₅1
-50.00%
$ 6,800 $ 62
Jan 13, 2024 $ 0.0₅2
-59.18%
$ 13,600 $ 15
Jan 12, 2024 $ 0.0₅49
-40.24%
$ 33,320 $ 370
Jan 11, 2024 $ 0.0₅82
-34.34%
$ 55,760 $ 17
Jan 10, 2024 $ 0.0000125
-4.95%
$ 84,925 $ 769
Jan 9, 2024 $ 0.0000131
+3.38%
$ 89,352 $ 1,106
Jan 8, 2024 $ 0.0000108
+40.95%
$ 73,576 $ 1,694
Jan 7, 2024 $ 0.0₅768
+16.80%
$ 52,202 $ 929
Jan 6, 2024 $ 0.0₅657
+34.28%
$ 44,695 $ 1,600
Jan 5, 2024 $ 0.0₅489
+10.74%
$ 33,285 $ 2,241
Jan 4, 2024 $ 0.0₅442
+0.00%
$ 30,056 $ 0.001
Jan 3, 2024 $ 0.0₅442
-22.68%
$ 30,056 $ 103
Jan 2, 2024 $ 0.0₅572
-0.24%
$ 38,870 $ 319
Jan 1, 2024 $ 0.0₅573
-5.13%
$ 38,964 $ 195
Dec 31, 2023 $ 0.0₅604
+5.41%
$ 41,072 $ 15
Dec 30, 2023 $ 0.0₅573
+4.80%
$ 38,964 $ 723
Dec 29, 2023 $ 0.0₅547
-1.84%
$ 37,178 $ 947
Dec 28, 2023 $ 0.0₅557
+0.00%
$ 37,876 $ 164
Dec 27, 2023 $ 0.0₅557
+0.00%
$ 37,876 $ 644
Dec 26, 2023 $ 0.0₅557
+0.00%
$ 37,876 $ 21
Dec 25, 2023 $ 0.0₅556
+0.00%
$ -- $ 21
Dec 24, 2023 $ 0.0₅556
+0.00%
$ 37,808 $ 21
Dec 23, 2023 $ 0.0₅556
-0.18%
$ 37,808 $ 10
Dec 22, 2023 $ 0.0₅557
+0.00%
$ 37,876 $ 5
Dec 21, 2023 $ 0.0₅557
-3.63%
$ 37,876 $ 283
Dec 20, 2023 $ 0.0₅578
-4.93%
$ 39,304 $ 359
Dec 19, 2023 $ 0.0₅608
+1.33%
$ 41,344 $ 101
Dec 18, 2023 $ 0.0₅6
+8.11%
$ 40,800 $ 360
Dec 17, 2023 $ 0.0₅555
-3.14%
$ 37,740 $ 619
Dec 16, 2023 $ 0.0₅573
+0.88%
$ 38,964 $ 427
Dec 15, 2023 $ 0.0₅568
+1.43%
$ 38,624 $ 447
Dec 14, 2023 $ 0.0₅56
+1.82%
$ 38,080 $ 226
Dec 13, 2023 $ 0.0₅55
+0.00%
$ 37,400 $ 208
Dec 12, 2023 $ 0.0₅55
-1.79%
$ 37,400 $ 1,035
Dec 11, 2023 $ 0.0₅56
+0.00%
$ 38,080 $ 931
Dec 10, 2023 $ 0.0₅56
-7.26%
$ 38,080 $ 871
Dec 9, 2023 $ 0.0₅604
+2.70%
$ 41,062 $ 1,249
Dec 8, 2023 $ 0.0₅588
-2.33%
$ 39,984 $ 1,587
Dec 7, 2023 $ 0.0₅602
+0.90%
$ 40,936 $ 1,622
Dec 6, 2023 $ 0.0₅597
+0.45%
$ 40,573 $ 1,346
Dec 5, 2023 $ 0.0₅594
+0.68%
$ 40,392 $ 1,379
Dec 4, 2023 $ 0.0₅59
+1.55%
$ 40,120 $ 1,268
Dec 3, 2023 $ 0.0₅581
+0.17%
$ 39,508 $ 1,109