The Flash Currency Historical Data

TFC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0000725
+5.77%
$481,636 $8,025
Aug 29 $0.0000685
-4.62%
$-- $11,724
Aug 22 $0.0000719
+0.39%
$-- $10,893
Aug 15 $0.0000716
+0.80%
$-- $11,838
Aug 8 $0.0000711
+13.79%
$-- $11,194
Aug 1 $0.0000625
+1.66%
$-- $14,071
Jul 25 $0.0000614
+3.25%
$-- $8,998
Jul 18 $0.0000595
+2.67%
$-- $8,703
Jul 11 $0.000058
+4.11%
$-- $18,502
Jul 4 $0.0000557
+2.59%
$-- $21,216
Jun 27 $0.0000543
+4.67%
$-- $18,119
Jun 20 $0.0000518
+12.37%
$-- $20,959
Jun 13 $0.0000461
+18.05%
$-- $17,040
Jun 6 $0.0000391
-22.13%
$-- $21,304
May 30 $0.0000502
+25.44%
$-- $20,386
May 23 $0.00004
+48.90%
$-- $16,996
May 16 $0.0000269
-1.99%
$-- $14,223
May 9 $0.0000274
+23.99%
$-- $11,368
May 2 $0.0000221
-3.69%
$-- $11,352
Apr 25 $0.000023
+41.08%
$-- $11,091
Apr 18 $0.0000163
+10.15%
$-- $12,891
Apr 11 $0.0000148
-66.75%
$-- $18,721
Apr 4 $0.0000444
+40.77%
$-- $16,731
Mar 28 $0.0000316
-38.00%
$-- $35,873
Mar 21 $0.0000509
-25.97%
$-- $27,440
Mar 14 $0.0000688
-41.68%
$-- $18,796
Mar 7 $0.000118
-45.79%
$-- $14,891
Feb 28 $0.000218
+35.90%
$-- $21,421
Feb 21 $0.00016
-3.00%
$-- $16,743
Feb 14 $0.000165
-12.75%
$-- $16,507
Feb 7 $0.000189
-7.47%
$-- $19,590
Jan 31 $0.000204
+0.88%
$-- $27,259
Jan 24 $0.000203
+3.50%
$-- $34,494
Jan 17 $0.000196
+2.05%
$-- $29,751
Jan 10 $0.000192
+1.42%
$-- $51,877
Jan 3 $0.000189
+10.75%
$-- $26,990
Dec 27 $0.000171
-17.15%
$-- $26,615
Dec 20 $0.000204
+6.45%
$-- $33,461
Dec 13 $0.000191
+0.48%
$-- $16,268
Dec 6 $0.00019
+5.51%
$-- $27,152
Nov 29 $0.00018
-2.94%
$-- $23,537
Nov 22 $0.000186
-17.29%
$-- $30,298
Nov 15 $0.000225
+22.12%
$-- $52,374
Nov 8 $0.000184
-5.91%
$1.25 million $70,101
Nov 1 $0.000196
-25.35%
$-- $67,602
Oct 25 $0.000228
+71.32%
$-- $47,617
Oct 18 $0.000133
+50.11%
$-- $16,300
Oct 11 $0.0000888
-11.20%
$-- $12,472
Oct 4 $0.0001
-22.42%
$680,000 $7,721
Download