The Flash Currency Historical Data

TFC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₅58
-1.69%
$ 39,440 $ 2,164
Dec 1, 2023 $ 0.0₅59
+1.37%
$ 40,120 $ 1,405
Nov 30, 2023 $ 0.0₅582
+0.34%
$ 39,576 $ 1,227
Nov 29, 2023 $ 0.0₅58
-0.85%
$ 39,440 $ 1,235
Nov 28, 2023 $ 0.0₅585
-0.85%
$ 39,780 $ 1,462
Nov 27, 2023 $ 0.0₅59
+0.00%
$ 40,120 $ 1,458
Nov 26, 2023 $ 0.0₅59
+2.25%
$ 40,120 $ 1,593
Nov 25, 2023 $ 0.0₅577
-0.35%
$ 39,236 $ 1,291
Nov 24, 2023 $ 0.0₅579
+0.52%
$ 39,372 $ 1,897
Nov 23, 2023 $ 0.0₅576
-1.03%
$ 39,168 $ 845
Nov 22, 2023 $ 0.0₅582
+0.00%
$ 39,576 $ 1,355
Nov 21, 2023 $ 0.0₅582
+1.75%
$ 39,576 $ 1,216
Nov 20, 2023 $ 0.0₅572
+4.00%
$ 38,896 $ 998
Nov 19, 2023 $ 0.0₅55
+5.16%
$ 37,400 $ 1,464
Nov 18, 2023 $ 0.0₅523
+0.58%
$ 35,564 $ 1,275
Nov 17, 2023 $ 0.0₅52
-3.70%
$ 35,360 $ 1,659
Nov 16, 2023 $ 0.0₅54
+10.20%
$ 36,720 $ 1,289
Nov 15, 2023 $ 0.0₅49
+2.30%
$ 33,320 $ 1,357
Nov 14, 2023 $ 0.0₅479
-2.44%
$ 32,572 $ 3,000
Nov 13, 2023 $ 0.0₅491
-10.73%
$ 33,388 $ 1,170
Nov 12, 2023 $ 0.0₅55
+5.57%
$ 37,400 $ 1,310
Nov 11, 2023 $ 0.0₅521
+4.20%
$ 35,428 $ 1,093
Nov 10, 2023 $ 0.0₅5
+2.88%
$ 34,000 $ 888
Nov 9, 2023 $ 0.0₅486
+0.00%
$ 33,048 $ 1,497
Nov 8, 2023 $ 0.0₅486
+1.67%
$ 33,048 $ 959
Nov 7, 2023 $ 0.0₅478
-2.66%
$ 32,504 $ 1,179
Nov 6, 2023 $ 0.0₅491
+4.92%
$ 33,400 $ 1,640
Nov 5, 2023 $ 0.0₅468
-5.57%
$ 31,822 $ 1,367
Nov 4, 2023 $ 0.0₅496
-39.57%
$ 33,729 $ 1,740
Nov 3, 2023 $ 0.0₅82
-4.03%
$ 55,781 $ 1,633
Nov 2, 2023 $ 0.0₅855
+9.34%
$ 58,135 $ 1,019
Nov 1, 2023 $ 0.0₅782
+2.67%
$ 53,160 $ 1,575
Oct 31, 2023 $ 0.0₅802
+7.13%
$ 54,512 $ 1,752
Oct 30, 2023 $ 0.0₅748
-8.32%
$ 50,875 $ 479
Oct 29, 2023 $ 0.0₅475
-41.76%
$ 32,331 $ 1,842
Oct 28, 2023 $ 0.0₅816
-9.32%
$ 55,515 $ 1,151
Oct 27, 2023 $ 0.0₅9
+7.52%
$ 61,210 $ 1,791
Oct 26, 2023 $ 0.0₅837
-1.38%
$ 56,928 $ 1,876
Oct 25, 2023 $ 0.0₅849
-5.73%
$ 57,719 $ 2,063
Oct 24, 2023 $ 0.0₅901
+8.33%
$ 61,279 $ 22
Oct 23, 2023 $ 0.0₅832
+0.65%
$ 56,588 $ 1,580
Oct 22, 2023 $ 0.0₅827
-0.33%
$ 56,238 $ 1,073
Oct 21, 2023 $ 0.0₅83
-1.29%
$ 56,440 $ 1,439
Oct 20, 2023 $ 0.0₅841
-4.19%
$ 57,183 $ 1,658
Oct 19, 2023 $ 0.0₅878
-0.50%
$ 59,674 $ 1,690
Oct 18, 2023 $ 0.0₅882
-1.76%
$ 59,987 $ 1,903
Oct 17, 2023 $ 0.0₅898
-1.00%
$ 61,054 $ 2,503
Oct 16, 2023 $ 0.0₅907
+0.90%
$ 61,666 $ 1,250
Oct 15, 2023 $ 0.0₅901
+0.02%
$ 61,238 $ 3,876
Oct 14, 2023 $ 0.0₅901
+0.60%
$ 61,249 $ 2,913