Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Flash Currency Historical Data

TFC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.0₅896
-0.62%
$60,900 $4,122
Oct 12, 2023 $0.0₅901
-0.05%
$61,281 $4,110
Oct 11, 2023 $0.0₅902
-1.35%
$61,325 $4,517
Oct 10, 2023 $0.0₅914
-2.27%
$62,173 $603
Oct 9, 2023 $0.0₅935
-32.60%
$63,614 $2,070
Oct 8, 2023 $0.0000139
+11.56%
$94,363 $944
Oct 7, 2023 $0.0000124
-1.94%
$84,640 $1,779
Oct 6, 2023 $0.0000127
-4.55%
$86,308 $1,027
Oct 5, 2023 $0.0000133
+1.98%
$90,402 $1,240
Oct 4, 2023 $0.000013
+9.33%
$88,648 $1,323
Oct 3, 2023 $0.0000119
-3.09%
$81,192 $1,175
Oct 2, 2023 $0.0000123
+2.82%
$83,760 $1,338
Oct 1, 2023 $0.000012
+2.97%
$81,454 $486
Sep 30, 2023 $0.0000116
+0.25%
$79,113 $1,120
Sep 29, 2023 $0.0000116
-0.85%
$78,900 $1,109
Sep 28, 2023 $0.0000117
+2.17%
$79,583 $1,114
Sep 27, 2023 $0.0000115
-0.34%
$77,884 $1,160
Sep 26, 2023 $0.0000115
+7.58%
$78,164 $274
Sep 25, 2023 $0.0000107
+0.04%
$72,654 $1,285
Sep 24, 2023 $0.0000107
+0.21%
$72,625 $1,676
Sep 23, 2023 $0.0000107
+0.49%
$72,473 $1,234
Sep 22, 2023 $0.0000106
+8.27%
$72,117 $1,913
Sep 21, 2023 $0.0₅981
+4.48%
$66,694 $1,183
Sep 20, 2023 $0.0₅939
-1.93%
$63,836 $1,243
Sep 19, 2023 $0.0₅957
-13.24%
$65,072 $1,263
Sep 18, 2023 $0.000011
+9.43%
$75,031 $238
Sep 17, 2023 $0.0000111
-0.13%
$75,481 $1,299
Sep 16, 2023 $0.0000111
-3.31%
$75,588 $1,356
Sep 15, 2023 $0.0₅917
-20.23%
$62,369 $468
Sep 14, 2023 $0.0000115
+1.02%
$78,198 $472
Sep 13, 2023 $0.0000114
-1.06%
$77,410 $1,326
Sep 12, 2023 $0.0000115
-0.10%
$78,231 $1,078
Sep 11, 2023 $0.0000115
-1.29%
$78,320 $1,056
Sep 10, 2023 $0.0000117
-1.32%
$79,345 $501
Sep 9, 2023 $0.0000114
-5.98%
$77,600 $775
Sep 8, 2023 $0.0000121
+2.44%
$82,540 $1,022
Sep 7, 2023 $0.0000118
+2.60%
$80,568 $1,016
Sep 6, 2023 $0.0000115
-10.76%
$78,507 $1,043
Sep 5, 2023 $0.0000129
+0.30%
$88,015 $841
Sep 4, 2023 $0.0000129
+3.09%
$87,771 $1,241
Sep 3, 2023 $0.0000125
+5.55%
$85,160 $1,233
Sep 2, 2023 $0.0000119
-0.16%
$80,640 $1,043
Sep 1, 2023 $0.0000119
-1.73%
$80,728 $644
Aug 31, 2023 $0.0000121
-5.92%
$82,178 $1,140
Aug 30, 2023 $0.0000128
+0.13%
$87,340 $730
Aug 29, 2023 $0.0000128
+2.25%
$87,239 $999
Aug 28, 2023 $0.0000125
+2.93%
$85,310 $1,095
Aug 27, 2023 $0.0000122
-7.14%
$82,868 $1,123
Aug 26, 2023 $0.0000131
-1.73%
$89,208 $1,155
Aug 25, 2023 $0.0000133
+11.46%
$90,762 $492