The Flash Currency Historical Data

TFC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0₅896
-0.62%
$ 60,900 $ 4,122
Oct 12, 2023 $ 0.0₅901
-0.05%
$ 61,281 $ 4,110
Oct 11, 2023 $ 0.0₅902
-1.35%
$ 61,325 $ 4,517
Oct 10, 2023 $ 0.0₅914
-2.27%
$ 62,173 $ 603
Oct 9, 2023 $ 0.0₅935
-32.60%
$ 63,614 $ 2,070
Oct 8, 2023 $ 0.0000139
+11.56%
$ 94,363 $ 944
Oct 7, 2023 $ 0.0000124
-1.94%
$ 84,640 $ 1,779
Oct 6, 2023 $ 0.0000127
-4.55%
$ 86,308 $ 1,027
Oct 5, 2023 $ 0.0000133
+1.98%
$ 90,402 $ 1,240
Oct 4, 2023 $ 0.000013
+9.33%
$ 88,648 $ 1,323
Oct 3, 2023 $ 0.0000119
-3.09%
$ 81,192 $ 1,175
Oct 2, 2023 $ 0.0000123
+2.82%
$ 83,760 $ 1,338
Oct 1, 2023 $ 0.000012
+2.97%
$ 81,454 $ 486
Sep 30, 2023 $ 0.0000116
+0.25%
$ 79,113 $ 1,120
Sep 29, 2023 $ 0.0000116
-0.85%
$ 78,900 $ 1,109
Sep 28, 2023 $ 0.0000117
+2.17%
$ 79,583 $ 1,114
Sep 27, 2023 $ 0.0000115
-0.34%
$ 77,884 $ 1,160
Sep 26, 2023 $ 0.0000115
+7.58%
$ 78,164 $ 274
Sep 25, 2023 $ 0.0000107
+0.04%
$ 72,654 $ 1,285
Sep 24, 2023 $ 0.0000107
+0.21%
$ 72,625 $ 1,676
Sep 23, 2023 $ 0.0000107
+0.49%
$ 72,473 $ 1,234
Sep 22, 2023 $ 0.0000106
+8.27%
$ 72,117 $ 1,913
Sep 21, 2023 $ 0.0₅981
+4.48%
$ 66,694 $ 1,183
Sep 20, 2023 $ 0.0₅939
-1.93%
$ 63,836 $ 1,243
Sep 19, 2023 $ 0.0₅957
-13.24%
$ 65,072 $ 1,263
Sep 18, 2023 $ 0.000011
+9.43%
$ 75,031 $ 238
Sep 17, 2023 $ 0.0000111
-0.13%
$ 75,481 $ 1,299
Sep 16, 2023 $ 0.0000111
-3.31%
$ 75,588 $ 1,356
Sep 15, 2023 $ 0.0₅917
-20.23%
$ 62,369 $ 468
Sep 14, 2023 $ 0.0000115
+1.02%
$ 78,198 $ 472
Sep 13, 2023 $ 0.0000114
-1.06%
$ 77,410 $ 1,326
Sep 12, 2023 $ 0.0000115
-0.10%
$ 78,231 $ 1,078
Sep 11, 2023 $ 0.0000115
-1.29%
$ 78,320 $ 1,056
Sep 10, 2023 $ 0.0000117
-1.32%
$ 79,345 $ 501
Sep 9, 2023 $ 0.0000114
-5.98%
$ 77,600 $ 775
Sep 8, 2023 $ 0.0000121
+2.44%
$ 82,540 $ 1,022
Sep 7, 2023 $ 0.0000118
+2.60%
$ 80,568 $ 1,016
Sep 6, 2023 $ 0.0000115
-10.76%
$ 78,507 $ 1,043
Sep 5, 2023 $ 0.0000129
+0.30%
$ 88,015 $ 841
Sep 4, 2023 $ 0.0000129
+3.09%
$ 87,771 $ 1,241
Sep 3, 2023 $ 0.0000125
+5.55%
$ 85,160 $ 1,233
Sep 2, 2023 $ 0.0000119
-0.16%
$ 80,640 $ 1,043
Sep 1, 2023 $ 0.0000119
-1.73%
$ 80,728 $ 644
Aug 31, 2023 $ 0.0000121
-5.92%
$ 82,178 $ 1,140
Aug 30, 2023 $ 0.0000128
+0.13%
$ 87,340 $ 730
Aug 29, 2023 $ 0.0000128
+2.25%
$ 87,239 $ 999
Aug 28, 2023 $ 0.0000125
+2.93%
$ 85,310 $ 1,095
Aug 27, 2023 $ 0.0000122
-7.14%
$ 82,868 $ 1,123
Aug 26, 2023 $ 0.0000131
-1.73%
$ 89,208 $ 1,155
Aug 25, 2023 $ 0.0000133
+11.46%
$ 90,762 $ 492