Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Flash Currency Historical Data

TFC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.000012
-7.31%
$81,469 $1,133
Aug 23, 2023 $0.0000129
+0.09%
$87,932 $1,237
Aug 22, 2023 $0.0000129
-0.32%
$87,813 $905
Aug 21, 2023 $0.000013
-9.70%
$88,107 $1,059
Aug 20, 2023 $0.0000144
-4.45%
$97,588 $1,070
Aug 19, 2023 $0.000015
+5.15%
$102,137 $862
Aug 18, 2023 $0.0000143
-5.33%
$97,150 $1,243
Aug 17, 2023 $0.0000151
+3.27%
$102,559 $1,160
Aug 16, 2023 $0.0000146
-2.40%
$99,315 $1,189
Aug 15, 2023 $0.000015
-1.43%
$101,761 $1,399
Aug 14, 2023 $0.0000152
+2.57%
$103,240 $1,422
Aug 13, 2023 $0.0000148
+12.05%
$100,633 $1,364
Aug 12, 2023 $0.0000132
-0.94%
$89,793 $53
Aug 11, 2023 $0.0000133
+2.63%
$90,644 $1,121
Aug 10, 2023 $0.000013
+6.43%
$88,318 $156
Aug 9, 2023 $0.0000122
+33.99%
$82,971 $1,598
Aug 8, 2023 $0.0₅911
-0.03%
$61,937 $1,138
Aug 7, 2023 $0.0₅911
-23.99%
$61,936 $974
Aug 6, 2023 $0.000012
-7.16%
$81,407 $978
Aug 5, 2023 $0.0000129
+8.53%
$87,666 $995
Aug 4, 2023 $0.0000119
-0.15%
$80,779 $1,498
Aug 3, 2023 $0.0000119
-10.41%
$80,895 $1,345
Aug 2, 2023 $0.0000133
+0.09%
$90,300 $1,246
Aug 1, 2023 $0.0000133
+2.14%
$90,231 $902
Jul 31, 2023 $0.0000121
-5.44%
$82,306 $1,057
Jul 30, 2023 $0.0000124
-4.50%
$84,495 $1,163
Jul 29, 2023 $0.000013
+4.04%
$88,467 $241
Jul 28, 2023 $0.000012
-1.35%
$81,620 $1,044
Jul 27, 2023 $0.0000122
+4.81%
$82,731 $825
Jul 26, 2023 $0.0000116
-11.32%
$78,958 $1,208
Jul 25, 2023 $0.0000131
+1.66%
$89,141 $1,001
Jul 24, 2023 $0.0000129
-0.92%
$87,676 $1,342
Jul 23, 2023 $0.000013
-46.10%
$88,443 $868
Jul 22, 2023 $0.0000241
-0.19%
$164,176 $1,246
Jul 21, 2023 $0.0000241
-2.36%
$163,974 $1,145
Jul 20, 2023 $0.0000247
+2.79%
$167,941 $1,430
Jul 19, 2023 $0.000024
-11.53%
$163,316 $973
Jul 18, 2023 $0.0000271
-3.81%
$184,613 $1,139
Jul 17, 2023 $0.0000282
+4.26%
$191,848 $1,071
Jul 16, 2023 $0.0000271
-3.94%
$184,232 $976
Jul 15, 2023 $0.0000282
+5.23%
$191,985 $1,212
Jul 14, 2023 $0.0000268
-13.33%
$182,419 $1,263
Jul 13, 2023 $0.000031
+19.67%
$210,503 $1,202
Jul 12, 2023 $0.000022
+1.87%
$149,570 $76
Jul 11, 2023 $0.0000216
+43.22%
$146,827 $1,208
Jul 10, 2023 $0.0000151
-15.95%
$102,513 $858
Jul 9, 2023 $0.0000179
+27.79%
$121,763 $1,187
Jul 8, 2023 $0.000014
+37.32%
$95,276 $476
Jul 7, 2023 $0.0000102
+10.93%
$69,398 $176
Jul 6, 2023 $0.0₅919
-22.14%
$62,498 $879