The Flash Currency Historical Data

TFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.0000118
-38.25%
$80,226 $796
Jul 4, 2023 $0.0000191
-17.68%
$129,924 $934
Jul 3, 2023 $0.0000232
-10.89%
$157,661 $1,027
Jul 2, 2023 $0.000026
-0.32%
$176,921 $1,097
Jul 1, 2023 $0.0000261
-15.56%
$177,414 $1,071
Jun 30, 2023 $0.0000309
-0.20%
$210,116 $1,125
Jun 29, 2023 $0.000031
-1.24%
$210,517 $1,247
Jun 28, 2023 $0.0000314
+0.18%
$213,202 $462
Jun 27, 2023 $0.0000313
-3.14%
$212,721 $1,097
Jun 26, 2023 $0.0000323
-10.95%
$219,559 $1,031
Jun 25, 2023 $0.0000363
-0.12%
$246,518 $1,114
Jun 24, 2023 $0.0000362
+2.52%
$246,379 $1,159
Jun 23, 2023 $0.0000354
-2.46%
$240,417 $749
Jun 22, 2023 $0.0000363
+2.52%
$246,643 $1,059
Jun 21, 2023 $0.0000354
+21.92%
$240,393 $1,215
Jun 20, 2023 $0.000029
-0.20%
$197,006 $1,173
Jun 19, 2023 $0.000029
-0.24%
$197,498 $1,358
Jun 18, 2023 $0.0000291
-0.40%
$197,973 $579
Jun 17, 2023 $0.0000292
-2.82%
$198,809 $1,044
Jun 16, 2023 $0.0000301
-7.62%
$204,587 $730
Jun 15, 2023 $0.0000326
-3.15%
$221,461 $965
Jun 14, 2023 $0.0000336
+4.88%
$228,685 $1,126
Jun 13, 2023 $0.0000321
-5.85%
$218,068 $1,094
Jun 12, 2023 $0.0000341
+17.79%
$231,669 $1,481
Jun 11, 2023 $0.0000289
-19.86%
$196,691 $15
Jun 10, 2023 $0.0000383
-1.92%
$260,180 $606
Jun 9, 2023 $0.0000384
+12.62%
$261,429 $1,228
Jun 8, 2023 $0.0000341
+9.78%
$232,191 $576
Jun 7, 2023 $0.0000311
+7.28%
$211,398 $1,068
Jun 6, 2023 $0.000029
-4.75%
$197,067 $1,303
Jun 5, 2023 $0.0000304
-8.36%
$206,904 $1,096
Jun 4, 2023 $0.0000332
-6.34%
$225,732 $1,180
Jun 3, 2023 $0.0000355
+8.44%
$241,077 $973
Jun 2, 2023 $0.0000327
-1.05%
$222,247 $872
Jun 1, 2023 $0.000033
+16.24%
$224,629 $1,205
May 31, 2023 $0.0000284
-2.08%
$193,171 $1,252
May 30, 2023 $0.000029
-3.40%
$197,257 $837
May 29, 2023 $0.00003
-17.25%
$204,137 $1,086
May 28, 2023 $0.0000362
+4.01%
$246,379 $1,478
May 27, 2023 $0.0000348
-1.35%
$236,886 $1,618
May 26, 2023 $0.0000354
+3.84%
$240,523 $631
May 25, 2023 $0.0000341
-13.38%
$231,642 $2,132
May 24, 2023 $0.0000393
+23.74%
$267,361 $1,295
May 23, 2023 $0.0000318
-1.19%
$216,081 $1,242
May 22, 2023 $0.0000322
+2.34%
$218,729 $946
May 21, 2023 $0.0000315
+7.31%
$213,878 $1,515
May 20, 2023 $0.0000293
-15.22%
$199,278 $687
May 19, 2023 $0.0000346
-11.98%
$235,132 $226
May 18, 2023 $0.0000393
-5.99%
$267,200 $1,252
May 17, 2023 $0.0000418
+2.68%
$284,293 $517