Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Flash Currency Historical Data

TFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.0000118
-38.25%
$80,226 $796
Jul 4, 2023 $0.0000191
-17.68%
$129,924 $934
Jul 3, 2023 $0.0000232
-10.89%
$157,661 $1,027
Jul 2, 2023 $0.000026
-0.32%
$176,921 $1,097
Jul 1, 2023 $0.0000261
-15.56%
$177,414 $1,071
Jun 30, 2023 $0.0000309
-0.20%
$210,116 $1,125
Jun 29, 2023 $0.000031
-1.24%
$210,517 $1,247
Jun 28, 2023 $0.0000314
+0.18%
$213,202 $462
Jun 27, 2023 $0.0000313
-3.14%
$212,721 $1,097
Jun 26, 2023 $0.0000323
-10.95%
$219,559 $1,031
Jun 25, 2023 $0.0000363
-0.12%
$246,518 $1,114
Jun 24, 2023 $0.0000362
+2.52%
$246,379 $1,159
Jun 23, 2023 $0.0000354
-2.46%
$240,417 $749
Jun 22, 2023 $0.0000363
+2.52%
$246,643 $1,059
Jun 21, 2023 $0.0000354
+21.92%
$240,393 $1,215
Jun 20, 2023 $0.000029
-0.20%
$197,006 $1,173
Jun 19, 2023 $0.000029
-0.24%
$197,498 $1,358
Jun 18, 2023 $0.0000291
-0.40%
$197,973 $579
Jun 17, 2023 $0.0000292
-2.82%
$198,809 $1,044
Jun 16, 2023 $0.0000301
-7.62%
$204,587 $730
Jun 15, 2023 $0.0000326
-3.15%
$221,461 $965
Jun 14, 2023 $0.0000336
+4.88%
$228,685 $1,126
Jun 13, 2023 $0.0000321
-5.85%
$218,068 $1,094
Jun 12, 2023 $0.0000341
+17.79%
$231,669 $1,481
Jun 11, 2023 $0.0000289
-19.86%
$196,691 $15
Jun 10, 2023 $0.0000383
-1.92%
$260,180 $606
Jun 9, 2023 $0.0000384
+12.62%
$261,429 $1,228
Jun 8, 2023 $0.0000341
+9.78%
$232,191 $576
Jun 7, 2023 $0.0000311
+7.28%
$211,398 $1,068
Jun 6, 2023 $0.000029
-4.75%
$197,067 $1,303
Jun 5, 2023 $0.0000304
-8.36%
$206,904 $1,096
Jun 4, 2023 $0.0000332
-6.34%
$225,732 $1,180
Jun 3, 2023 $0.0000355
+8.44%
$241,077 $973
Jun 2, 2023 $0.0000327
-1.05%
$222,247 $872
Jun 1, 2023 $0.000033
+16.24%
$224,629 $1,205
May 31, 2023 $0.0000284
-2.08%
$193,171 $1,252
May 30, 2023 $0.000029
-3.40%
$197,257 $837
May 29, 2023 $0.00003
-17.25%
$204,137 $1,086
May 28, 2023 $0.0000362
+4.01%
$246,379 $1,478
May 27, 2023 $0.0000348
-1.35%
$236,886 $1,618
May 26, 2023 $0.0000354
+3.84%
$240,523 $631
May 25, 2023 $0.0000341
-13.38%
$231,642 $2,132
May 24, 2023 $0.0000393
+23.74%
$267,361 $1,295
May 23, 2023 $0.0000318
-1.19%
$216,081 $1,242
May 22, 2023 $0.0000322
+2.34%
$218,729 $946
May 21, 2023 $0.0000315
+7.31%
$213,878 $1,515
May 20, 2023 $0.0000293
-15.22%
$199,278 $687
May 19, 2023 $0.0000346
-11.98%
$235,132 $226
May 18, 2023 $0.0000393
-5.99%
$267,200 $1,252
May 17, 2023 $0.0000418
+2.68%
$284,293 $517