The Flash Currency Historical Data

TFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0000118
-38.25%
$ 80,226 $ 796
Jul 4, 2023 $ 0.0000191
-17.68%
$ 129,924 $ 934
Jul 3, 2023 $ 0.0000232
-10.89%
$ 157,661 $ 1,027
Jul 2, 2023 $ 0.000026
-0.32%
$ 176,921 $ 1,097
Jul 1, 2023 $ 0.0000261
-15.56%
$ 177,414 $ 1,071
Jun 30, 2023 $ 0.0000309
-0.20%
$ 210,116 $ 1,125
Jun 29, 2023 $ 0.000031
-1.24%
$ 210,517 $ 1,247
Jun 28, 2023 $ 0.0000314
+0.18%
$ 213,202 $ 462
Jun 27, 2023 $ 0.0000313
-3.14%
$ 212,721 $ 1,097
Jun 26, 2023 $ 0.0000323
-10.95%
$ 219,559 $ 1,031
Jun 25, 2023 $ 0.0000363
-0.12%
$ 246,518 $ 1,114
Jun 24, 2023 $ 0.0000362
+2.52%
$ 246,379 $ 1,159
Jun 23, 2023 $ 0.0000354
-2.46%
$ 240,417 $ 749
Jun 22, 2023 $ 0.0000363
+2.52%
$ 246,643 $ 1,059
Jun 21, 2023 $ 0.0000354
+21.92%
$ 240,393 $ 1,215
Jun 20, 2023 $ 0.000029
-0.20%
$ 197,006 $ 1,173
Jun 19, 2023 $ 0.000029
-0.24%
$ 197,498 $ 1,358
Jun 18, 2023 $ 0.0000291
-0.40%
$ 197,973 $ 579
Jun 17, 2023 $ 0.0000292
-2.82%
$ 198,809 $ 1,044
Jun 16, 2023 $ 0.0000301
-7.62%
$ 204,587 $ 730
Jun 15, 2023 $ 0.0000326
-3.15%
$ 221,461 $ 965
Jun 14, 2023 $ 0.0000336
+4.88%
$ 228,685 $ 1,126
Jun 13, 2023 $ 0.0000321
-5.85%
$ 218,068 $ 1,094
Jun 12, 2023 $ 0.0000341
+17.79%
$ 231,669 $ 1,481
Jun 11, 2023 $ 0.0000289
-19.86%
$ 196,691 $ 15
Jun 10, 2023 $ 0.0000383
-1.92%
$ 260,180 $ 606
Jun 9, 2023 $ 0.0000384
+12.62%
$ 261,429 $ 1,228
Jun 8, 2023 $ 0.0000341
+9.78%
$ 232,191 $ 576
Jun 7, 2023 $ 0.0000311
+7.28%
$ 211,398 $ 1,068
Jun 6, 2023 $ 0.000029
-4.75%
$ 197,067 $ 1,303
Jun 5, 2023 $ 0.0000304
-8.36%
$ 206,904 $ 1,096
Jun 4, 2023 $ 0.0000332
-6.34%
$ 225,732 $ 1,180
Jun 3, 2023 $ 0.0000355
+8.44%
$ 241,077 $ 973
Jun 2, 2023 $ 0.0000327
-1.05%
$ 222,247 $ 872
Jun 1, 2023 $ 0.000033
+16.24%
$ 224,629 $ 1,205
May 31, 2023 $ 0.0000284
-2.08%
$ 193,171 $ 1,252
May 30, 2023 $ 0.000029
-3.40%
$ 197,257 $ 837
May 29, 2023 $ 0.00003
-17.25%
$ 204,137 $ 1,086
May 28, 2023 $ 0.0000362
+4.01%
$ 246,379 $ 1,478
May 27, 2023 $ 0.0000348
-1.35%
$ 236,886 $ 1,618
May 26, 2023 $ 0.0000354
+3.84%
$ 240,523 $ 631
May 25, 2023 $ 0.0000341
-13.38%
$ 231,642 $ 2,132
May 24, 2023 $ 0.0000393
+23.74%
$ 267,361 $ 1,295
May 23, 2023 $ 0.0000318
-1.19%
$ 216,081 $ 1,242
May 22, 2023 $ 0.0000322
+2.34%
$ 218,729 $ 946
May 21, 2023 $ 0.0000315
+7.31%
$ 213,878 $ 1,515
May 20, 2023 $ 0.0000293
-15.22%
$ 199,278 $ 687
May 19, 2023 $ 0.0000346
-11.98%
$ 235,132 $ 226
May 18, 2023 $ 0.0000393
-5.99%
$ 267,200 $ 1,252
May 17, 2023 $ 0.0000418
+2.68%
$ 284,293 $ 517