Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Flash Currency Historical Data

TFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.0000407
-0.40%
$276,966 $1,403
May 15, 2023 $0.0000409
+7.56%
$278,252 $883
May 14, 2023 $0.000038
-1.30%
$258,667 $831
May 13, 2023 $0.0000385
+2.20%
$261,878 $1,552
May 12, 2023 $0.0000377
-4.25%
$256,267 $1,008
May 11, 2023 $0.0000393
+0.14%
$267,477 $1,192
May 10, 2023 $0.0000393
+0.09%
$266,915 $787
May 9, 2023 $0.0000392
-0.08%
$266,548 $1,143
May 8, 2023 $0.0000392
-1.08%
$266,439 $1,281
May 7, 2023 $0.0000396
+0.32%
$269,146 $1,051
May 6, 2023 $0.0000394
-1.73%
$268,239 $674
May 5, 2023 $0.00004
-2.92%
$271,817 $1,441
May 4, 2023 $0.0000412
+2.48%
$280,091 $1,507
May 3, 2023 $0.0000402
+1.66%
$273,486 $1,725
May 2, 2023 $0.0000396
-0.72%
$268,994 $726
May 1, 2023 $0.0000398
-1.19%
$270,946 $1,244
Apr 30, 2023 $0.0000402
-3.63%
$273,654 $850
Apr 29, 2023 $0.0000418
+3.94%
$283,997 $1,241
Apr 28, 2023 $0.0000402
+0.43%
$273,423 $1,375
Apr 27, 2023 $0.00004
-4.75%
$272,172 $1,587
Apr 26, 2023 $0.000042
+7.60%
$285,855 $575
Apr 25, 2023 $0.0000391
-6.75%
$265,572 $1,051
Apr 24, 2023 $0.0000419
+4.71%
$284,808 $1,196
Apr 23, 2023 $0.00004
-1.03%
$272,312 $585
Apr 22, 2023 $0.0000405
+3.83%
$275,125 $1,601
Apr 21, 2023 $0.000039
-1.96%
$264,902 $686
Apr 20, 2023 $0.0000397
+10.63%
$269,839 $1,017
Apr 19, 2023 $0.0000358
+11.35%
$243,671 $1,373
Apr 18, 2023 $0.0000322
-7.87%
$218,843 $1,110
Apr 17, 2023 $0.0000349
-10.99%
$237,603 $674
Apr 16, 2023 $0.0000391
-3.11%
$265,878 $1,502
Apr 15, 2023 $0.0000403
+2.07%
$274,289 $1,143
Apr 14, 2023 $0.0000379
-2.90%
$257,945 $859
Apr 13, 2023 $0.0000391
+11.51%
$265,775 $923
Apr 12, 2023 $0.0000351
-10.58%
$238,503 $1,157
Apr 11, 2023 $0.0000391
+13.75%
$265,680 $1,296
Apr 10, 2023 $0.0000344
+7.66%
$233,829 $1,261
Apr 9, 2023 $0.0000319
-17.82%
$217,155 $422
Apr 8, 2023 $0.0000387
-2.09%
$263,311 $1,233
Apr 7, 2023 $0.0000396
+0.16%
$268,949 $921
Apr 6, 2023 $0.0000395
+0.68%
$268,537 $1,359
Apr 5, 2023 $0.0000392
+0.27%
$266,816 $1,161
Apr 4, 2023 $0.0000391
+2.18%
$266,146 $762
Apr 3, 2023 $0.0000383
+2.50%
$260,728 $1,574
Apr 2, 2023 $0.0000374
-0.15%
$254,190 $1,045
Apr 1, 2023 $0.0000374
-4.19%
$254,501 $1,151
Mar 31, 2023 $0.0000391
+2.10%
$265,911 $865
Mar 30, 2023 $0.0000383
+20.36%
$260,403 $1,298
Mar 29, 2023 $0.0000318
+0.88%
$216,360 $1,353
Mar 28, 2023 $0.0000315
+5.78%
$214,479 $1,004