The Flash Currency Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₆17
+0.00%
$-- $0
Mar 31 $0.0₇3
+0.00%
$-- $2
Nov 18 $0.0₆15
+0.00%
$-- $76
Nov 4 $0.0₆17
+70.00%
$-- $80
Sep 16 $0.0₆14
+0.00%
$-- $93
Aug 26 $0.0₇2
+0.00%
$-- $2
Aug 5 $0.0₇2
+0.00%
$-- $1
Jul 22 $0.0₇2
+0.00%
$-- $11
Jul 1 $0.0₅11
+0.00%
$-- $143
Jun 17 $0.0₆4
+0.00%
$-- $10
Jun 3 $0.0₇2
+0.00%
$-- $19
May 27 $0.0₆14
+0.00%
$-- $2
May 20 $0.0₆14
+0.00%
$-- $3
May 13 $0.0₇8
-20.00%
$-- $24
Apr 29 $0.0₇8
+33.33%
$-- $5
Apr 22 $0.0₆11
-8.33%
$-- $3
Apr 15 $0.0₇6
+0.00%
$-- $15
Apr 8 $0.0₇6
-14.29%
$-- $42
Apr 1 $0.0₆4
+0.00%
$-- $149
Mar 25 $0.0₇7
+0.00%
$-- $13
Mar 18 $0.0₆5
+25.00%
$-- $129
Mar 11 $0.0₆5
+354.55%
$2,720 $271
Mar 4 $0.0₆7
-13.33%
$-- $897
Feb 26 $0.0₆808
+152.41%
$5,492 $7,957
Feb 19 $0.0₆34
+0.00%
$2,312 $50
Feb 12 $0.0₆34
+183.33%
$2,312 $473
Feb 5 $0.0₆33
-5.71%
$-- $62
Jan 29 $0.0₆35
-48.53%
$2,380 $3,561
Jan 22 $0.0₆6
-53.85%
$5,372 $5,521
Jan 15 $0.0₅107
+7.00%
$8,840 $1,848
Jan 8 $0.0₅2
-73.95%
$6,800 $3,972
Jan 1 $0.0₅657
+8.82%
$52,202 $4,458
Dec 25 $0.0₅573
+3.06%
$41,072 $2,520
Dec 18 $0.0₅556
+0.18%
$37,808 $1,118
Dec 11 $0.0₅573
+2.32%
$37,740 $3,274
Dec 4 $0.0₅604
+3.93%
$38,080 $8,451
Nov 27 $0.0₅581
-1.53%
$39,508 $10,060
Nov 20 $0.0₅577
+4.91%
$40,120 $7,601
Nov 13 $0.0₅523
-4.91%
$37,400 $9,750
Nov 6 $0.0₅521
+11.29%
$37,400 $7,256
Oct 30 $0.0₅468
-42.65%
$31,822 $9,565
Oct 23 $0.0₅475
-42.49%
$32,331 $10,325
Oct 16 $0.0₅827
-7.98%
$56,238 $11,516
Oct 9 $0.0₅901
-35.11%
$61,238 $18,335
Oct 2 $0.0000124
+3.90%
$94,363 $7,881
Sep 25 $0.000012
+12.16%
$81,454 $6,548
Sep 18 $0.0000107
+5.70%
$72,625 $7,074
Sep 11 $0.0000111
-4.73%
$75,481 $5,756
Sep 4 $0.0000114
-8.86%
$79,345 $5,938
Aug 28 $0.0000125
+2.75%
$85,160 $6,884
Download