X Originals Historical Data

XORIGINALS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₇832
-29.55%
$ -- $ 1,989
Sep 2025 $ 0.0₇819
-30.20%
$ -- $ 3,855
Aug 2025 $ 0.0₇996
-10.93%
$ 49,382 $ 17,730
Jul 2025 $ 0.0₆123
-7.43%
$ -- $ 39,482
Jun 2025 $ 0.0₆147
-85.64%
$ 55,858 $ 417,647
May 2025 $ 0.0₅101
-53.53%
$ 445,562 $ 1.62 million
Download