X Originals Historical Data

XORIGINALS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₇832
-23.04%
$ -- $ 557
Sep 29 $ 0.0₆107
-9.15%
$ 45,488 $ 1,419
Sep 22 $ 0.0₇819
-2.74%
$ -- $ 354
Sep 15 $ 0.0₇967
-5.80%
$ -- $ 288
Sep 8 $ 0.0₆106
+10.21%
$ 43,162 $ 1,678
Sep 1 $ 0.0₆118
+0.80%
$ -- $ 632
Aug 25 $ 0.0₇996
-13.02%
$ 49,382 $ 4,211
Aug 18 $ 0.0₆118
+16.25%
$ 48,218 $ 6,309
Aug 11 $ 0.0₆102
-5.01%
$ 42,735 $ 2,000
Aug 4 $ 0.0₆107
-4.71%
$ 44,952 $ 4,899
Jul 28 $ 0.0₆123
-0.79%
$ -- $ 3
Jul 21 $ 0.0₆121
-30.53%
$ 52,014 $ 3,616
Jul 14 $ 0.0₆155
+67.99%
$ 73,057 $ 10,299
Jul 7 $ 0.0₇949
-1.57%
$ 38,872 $ 11,667
Jun 30 $ 0.0₆117
-20.26%
$ 42,836 $ 8,055
Jun 23 $ 0.0₆153
-49.58%
$ 61,753 $ 53,077
Jun 16 $ 0.0₆28
-1.90%
$ 127,986 $ 53,438
Jun 9 $ 0.0₆347
-32.00%
$ 120,199 $ 134,582
Jun 2 $ 0.0₆424
-28.82%
$ 215,023 $ 149,764
May 26 $ 0.0₆948
-44.40%
$ 398,677 $ 285,167
May 19 $ 0.0₅145
+94.72%
$ 677,499 $ 158,948
May 12 $ 0.0₆818
+27.76%
$ 307,650 $ 172,053
May 5 $ 0.0₆862
-47.91%
$ 268,458 $ 557,588
Apr 28 $ 0.0₅184
-15.35%
$ 695,443 $ 288,805
Download