X Originals Historical Data

XORIGINALS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₆127
+2.63%
$ 53,432 $ 143
Jul 23, 2025 $ 0.0₆124
-2.83%
$ 52,119 $ 251
Jul 22, 2025 $ 0.0₆127
-2.77%
$ 53,602 $ 205
Jul 21, 2025 $ 0.0₆131
-24.79%
$ 55,153 $ 2,270
Jul 20, 2025 $ 0.0₆174
+11.36%
$ 73,057 $ 2,561
Jul 19, 2025 $ 0.0₆155
+11.60%
$ 65,415 $ 4,474
Jul 18, 2025 $ 0.0₆121
+28.90%
$ 50,943 $ 1,421
Jul 17, 2025 $ 0.0₇94
+3.93%
$ 39,553 $ 108
Jul 16, 2025 $ 0.0₇913
-5.58%
$ 38,399 $ 1,308
Jul 15, 2025 $ 0.0₇864
-6.51%
$ 36,342 $ 2,584
Jul 14, 2025 $ 0.0₇923
-0.29%
$ 38,826 $ 403
Jul 13, 2025 $ 0.0₇924
-2.84%
$ 38,872 $ 201
Jul 12, 2025 $ 0.0₇949
-8.88%
$ 39,923 $ 1,006
Jul 11, 2025 $ 0.0₆104
+0.65%
$ 43,777 $ 253
Jul 10, 2025 $ 0.0₇991
-3.14%
$ 41,713 $ 2,841
Jul 9, 2025 $ 0.0₆108
+34.18%
$ 45,609 $ 3,678
Jul 8, 2025 $ 0.0₇808
-22.64%
$ 33,992 $ 2,038
Jul 7, 2025 $ 0.0₆104
+8.34%
$ 43,945 $ 1,851
Jul 6, 2025 $ 0.0₆102
-15.28%
$ 42,836 $ 4,448
Jul 5, 2025 $ 0.0₆117
+1.35%
$ 49,297 $ 2,471
Jul 4, 2025 $ 0.0₆133
+1.16%
$ 55,895 $ 853
Jul 3, 2025 $ 0.0₆131
+0.56%
$ 55,183 $ 1,099
Jul 2, 2025 $ 0.0₆131
+9.41%
$ 55,081 $ 1,195
Jul 1, 2025 $ 0.0₆12
-9.63%
$ 50,215 $ 997
Jun 30, 2025 $ 0.0₆133
-9.64%
$ 55,858 $ 1,440
Jun 29, 2025 $ 0.0₆147
-4.33%
$ 61,753 $ 3,253
Jun 28, 2025 $ 0.0₆153
+3.81%
$ 64,557 $ 5,486
Jun 27, 2025 $ 0.0₆17
-14.41%
$ 71,398 $ 4,110
Jun 26, 2025 $ 0.0₆198
-8.92%
$ 83,400 $ 3,215
Jun 25, 2025 $ 0.0₆198
-29.61%
$ 83,384 $ 23,800
Jun 24, 2025 $ 0.0₆281
-7.34%
$ 118,228 $ 12,193
Jun 23, 2025 $ 0.0₆302
-0.67%
$ 127,190 $ 4,272
Jun 22, 2025 $ 0.0₆304
+7.10%
$ 127,986 $ 3,741
Jun 21, 2025 $ 0.0₆28
-11.63%
$ 117,958 $ 2,537
Jun 20, 2025 $ 0.0₆348
-0.99%
$ 146,537 $ 9,291
Jun 19, 2025 $ 0.0₆352
+3.97%
$ 147,911 $ 9,051
Jun 18, 2025 $ 0.0₆338
+7.31%
$ 142,166 $ 17,084
Jun 17, 2025 $ 0.0₆315
+5.34%
$ 132,477 $ 5,819
Jun 16, 2025 $ 0.0₆3
+4.84%
$ 126,057 $ 9,655
Jun 15, 2025 $ 0.0₆286
-17.76%
$ 120,199 $ 9,994
Jun 14, 2025 $ 0.0₆347
-8.10%
$ 145,941 $ 15,343
Jun 13, 2025 $ 0.0₆416
-14.73%
$ 175,013 $ 8,200
Jun 12, 2025 $ 0.0₆487
-6.89%
$ 205,026 $ 59,642
Jun 11, 2025 $ 0.0₆56
-3.76%
$ -- $ 21,951
Jun 10, 2025 $ 0.0₆579
+32.59%
$ 243,494 $ 24,107
Jun 9, 2025 $ 0.0₆433
-15.11%
$ 182,198 $ 5,340
Jun 8, 2025 $ 0.0₆511
+3.55%
$ 215,023 $ 3,289
Jun 7, 2025 $ 0.0₆424
-19.26%
$ 178,524 $ 40,292
Jun 6, 2025 $ 0.0₆498
-15.99%
$ 209,594 $ 15,253
Jun 5, 2025 $ 0.0₆657
+9.99%
$ 276,402 $ 21,702