X Originals Historical Data

XORIGINALS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0₆107
-5.90%
$ 45,104 $ 727
Oct 4, 12 AM $ 0.0₆114
-0.26%
$ 47,967 $ 334
Oct 3, 11 PM $ 0.0₆114
-0.13%
$ 48,141 $ 335
Oct 3, 10 PM $ 0.0₆115
-3.91%
$ 48,275 $ 43
Oct 3, 9 PM $ 0.0₆119
-0.69%
$ 50,479 $ 43
Oct 3, 8 PM $ 0.0₆12
+0.26%
$ 50,520 $ 76
Oct 3, 7 PM $ 0.0₆12
+0.39%
$ 50,514 $ 75
Oct 3, 6 PM $ 0.0₆119
+0.66%
$ 50,190 $ 75
Oct 3, 5 PM $ 0.0₆12
-0.62%
$ 50,279 $ 278
Oct 3, 4 PM $ 0.0₆121
+1.01%
$ 50,815 $ 281
Oct 3, 3 PM $ 0.0₆12
+0.41%
$ 50,053 $ 295
Oct 3, 2 PM $ 0.0₆119
+0.05%
$ 49,869 $ 292
Oct 3, 1 PM $ 0.0₆119
-0.20%
$ 50,155 $ 291
Oct 3, 12 PM $ 0.0₆119
+0.11%
$ 50,001 $ 354
Oct 3, 11 AM $ 0.0₆119
-0.19%
$ 50,027 $ 354
Oct 3, 10 AM $ 0.0₆119
+0.36%
$ 50,071 $ 354
Oct 3, 9 AM $ 0.0₆119
+0.26%
$ 49,989 $ 353
Oct 3, 8 AM $ 0.0₆118
-0.01%
$ 49,689 $ 352
Oct 3, 7 AM $ 0.0₆118
-0.23%
$ 49,762 $ 352
Oct 3, 6 AM $ 0.0₆119
-0.04%
$ 50,039 $ 353
Oct 3, 5 AM $ 0.0₆119
-0.44%
$ 50,078 $ 353
Oct 3, 4 AM $ 0.0₆119
-0.19%
$ 50,293 $ 355
Oct 3, 3 AM $ 0.0₆12
+0.29%
$ 50,618 $ 692
Oct 3, 2 AM $ 0.0₆12
+0.78%
$ 50,094 $ 693
Oct 3, 1 AM $ 0.0₆119
+0.16%
$ 49,899 $ 687
Oct 3, 12 AM $ 0.0₆119
-0.30%
$ 49,978 $ 687
Oct 2, 11 PM $ 0.0₆119
+0.20%
$ 49,948 $ 689
Oct 2, 10 PM $ 0.0₆119
-0.08%
$ 49,893 $ 686
Oct 2, 9 PM $ 0.0₆119
-0.22%
$ 50,017 $ 717
Oct 2, 8 PM $ 0.0₆119
+0.77%
$ 49,634 $ 668
Download