X Originals Historical Data

XORIGINALS
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₇832
+0.00%
$ 35,000 $ 544
Oct 6, 2025 $ 0.0₆109
+1.24%
$ -- $ 14
Oct 5, 2025 $ 0.0₆108
+0.89%
$ 45,488 $ 13
Oct 4, 2025 $ 0.0₆107
-6.12%
$ 45,116 $ 686
Oct 3, 2025 $ 0.0₆115
-3.61%
$ 48,141 $ 43
Oct 2, 2025 $ 0.0₆119
+0.53%
$ 49,948 $ 689
Sep 25, 2025 $ 0.0₇819
-3.68%
$ -- $ 174
Sep 24, 2025 $ 0.0₇851
+1.06%
$ 35,816 $ 180
Sep 16, 2025 $ 0.0₇967
-1.79%
$ -- $ 121
Sep 15, 2025 $ 0.0₇982
-4.33%
$ 41,426 $ 167
Sep 14, 2025 $ 0.0₆103
-3.35%
$ 43,162 $ 902
Sep 13, 2025 $ 0.0₆106
+3.94%
$ 44,799 $ 862
Sep 12, 2025 $ 0.0₆102
+5.69%
$ 42,975 $ 154
Sep 11, 2025 $ 0.0₇966
-1.56%
$ 40,634 $ 259
Sep 10, 2025 $ 0.0₇98
+2.02%
$ 41,232 $ 129
Sep 9, 2025 $ 0.0₇961
-0.56%
$ 40,421 $ 274
Sep 2, 2025 $ 0.0₆118
+1.55%
$ -- $ 91
Sep 1, 2025 $ 0.0₆116
-1.01%
$ 48,883 $ 541
Aug 31, 2025 $ 0.0₆112
+7.20%
$ 49,382 $ 1,158
Aug 30, 2025 $ 0.0₇996
-0.26%
$ 41,909 $ 227
Aug 29, 2025 $ 0.0₇999
-9.58%
$ 42,017 $ 478
Aug 28, 2025 $ 0.0₆11
+15.17%
$ 46,412 $ 1,044
Aug 27, 2025 $ 0.0₇962
-16.53%
$ 40,324 $ 1,373
Aug 26, 2025 $ 0.0₆115
+4.51%
$ 48,504 $ 292
Aug 25, 2025 $ 0.0₆111
-3.51%
$ 46,164 $ 796
Aug 24, 2025 $ 0.0₆114
-3.84%
$ 48,218 $ 283
Aug 23, 2025 $ 0.0₆118
-4.32%
$ 49,752 $ 263
Aug 22, 2025 $ 0.0₆123
+9.37%
$ 51,887 $ 307
Aug 21, 2025 $ 0.0₆113
-8.47%
$ 47,178 $ 1,115
Aug 20, 2025 $ 0.0₆124
-2.71%
$ 51,944 $ 1,191
Aug 19, 2025 $ 0.0₆13
+22.54%
$ 54,170 $ 2,320
Aug 18, 2025 $ 0.0₆106
+4.92%
$ 44,768 $ 1,114
Aug 17, 2025 $ 0.0₆102
+2.66%
$ 42,735 $ 78
Aug 16, 2025 $ 0.0₇988
+1.37%
$ 41,568 $ 122
Aug 15, 2025 $ 0.0₇97
-3.52%
$ 40,828 $ 64
Aug 14, 2025 $ 0.0₇997
-6.45%
$ 42,333 $ 121
Aug 13, 2025 $ 0.0₆107
+5.65%
$ 44,957 $ 513
Aug 12, 2025 $ 0.0₆102
-5.87%
$ 42,727 $ 1,012
Aug 11, 2025 $ 0.0₆108
+0.87%
$ 45,379 $ 90
Aug 10, 2025 $ 0.0₆107
-0.07%
$ 44,952 $ 28
Aug 9, 2025 $ 0.0₆107
+6.60%
$ 44,837 $ 2,213
Aug 8, 2025 $ 0.0₇995
-8.49%
$ 41,873 $ 1,012
Aug 7, 2025 $ 0.0₆109
+5.88%
$ 45,695 $ 1,209
Aug 6, 2025 $ 0.0₆115
+4.46%
$ 48,191 $ 217
Aug 5, 2025 $ 0.0₆11
-2.37%
$ 46,115 $ 29
Aug 4, 2025 $ 0.0₆112
+0.31%
$ 47,197 $ 219
Jul 28, 2025 $ 0.0₆123
-0.79%
$ -- $ 3
Jul 27, 2025 $ 0.0₆124
+2.17%
$ 52,014 $ 72
Jul 26, 2025 $ 0.0₆121
-7.20%
$ 50,947 $ 574
Jul 25, 2025 $ 0.0₆13
+2.54%
$ 54,814 $ 174
Download