Doge Life Historical Data

DOGEL Page 2
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000029
+0.00%
$29,000 $3
Jun 2, 2025 $0.000029
+0.00%
$29,000 $3
Jun 1, 2025 $0.000029
+0.00%
$29,000 $3
May 31, 2025 $0.000029
+0.00%
$29,000 $3
May 30, 2025 $0.000029
+0.00%
$29,000 $3
May 29, 2025 $0.000029
+0.00%
$29,000 $3
May 28, 2025 $0.000029
+0.00%
$29,000 $3
May 27, 2025 $0.000029
+0.00%
$29,000 $3
May 26, 2025 $0.000029
+0.00%
$29,000 $3
May 25, 2025 $0.000029
+0.00%
$29,000 $3
May 24, 2025 $0.000029
+0.00%
$29,000 $3
May 23, 2025 $0.000029
-32.56%
$29,000 $6
May 22, 2025 $0.000043
+0.00%
$43,000 $90
May 21, 2025 $0.000043
+0.00%
$43,000 $90
May 20, 2025 $0.000043
+0.00%
$43,000 $90
May 19, 2025 $0.000043
+0.00%
$43,000 $90
May 18, 2025 $0.000043
+0.00%
$43,000 $90
May 17, 2025 $0.000043
+0.00%
$43,000 $90
May 16, 2025 $0.000043
+0.00%
$43,000 $90
May 15, 2025 $0.000043
+0.16%
$43,000 $90
May 14, 2025 $0.0000429
+0.01%
$42,947 $90
May 13, 2025 $0.0000429
-0.32%
$42,919 $90
May 12, 2025 $0.0000269
-0.18%
$26,925 $0
May 11, 2025 $0.000027
-37.13%
$26,984 $20
May 10, 2025 $0.000043
-4.42%
$42,963 $9
May 9, 2025 $0.000045
-6.21%
$44,972 $21
May 8, 2025 $0.0000479
+4.03%
$47,893 $5
May 7, 2025 $0.0000461
+15.16%
$46,059 $264
May 6, 2025 $0.00004
-11.12%
$39,996 $0
May 5, 2025 $0.000045
-6.25%
$45,000 $1
May 4, 2025 $0.000048
-15.79%
$48,000 $0
May 3, 2025 $0.000057
+0.00%
$57,000 $4
May 2, 2025 $0.000057
+42.50%
$57,000 $7
May 1, 2025 $0.00004
-54.02%
$40,000 $22
Apr 30, 2025 $0.000087
-3.33%
$87,000 $17
Apr 29, 2025 $0.00009
+0.00%
$90,000 $0
Apr 28, 2025 $0.00009
-15.89%
$90,000 $1
Apr 27, 2025 $0.000107
-14.40%
$107,000 $7
Apr 26, 2025 $0.000176
+53.04%
$176,000 $42
Apr 25, 2025 $0.000115
+0.00%
$115,000 $0.001
Apr 24, 2025 $0.000115
+0.00%
$115,000 $0
Apr 23, 2025 $0.000115
+9.52%
$115,000 $0
Apr 22, 2025 $0.000105
-8.70%
$105,000 $0.001
Apr 21, 2025 $0.000115
+11.65%
$115,000 $0.001
Apr 20, 2025 $0.000103
-3.74%
$103,000 $12
Apr 19, 2025 $0.000107
-49.77%
$107,000 $3
Apr 18, 2025 $0.000087
-54.92%
$87,000 $92
Apr 17, 2025 $0.000193
-52.23%
$193,000 $163
Apr 16, 2025 $0.00042
+40.00%
$420,000 $581
Apr 15, 2025 $0.0003
-9.09%
$300,000 $16