Doge Life Historical Data

DOGEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
Jun 2, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
Jun 1, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
May 31, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
May 30, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
May 29, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
May 28, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
May 27, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
May 26, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
May 25, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
May 24, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
May 23, 2025 $ 0.000029
-32.56%
$ 29,000 $ 6
May 22, 2025 $ 0.000043
+0.00%
$ 43,000 $ 90
May 21, 2025 $ 0.000043
+0.00%
$ 43,000 $ 90
May 20, 2025 $ 0.000043
+0.00%
$ 43,000 $ 90
May 19, 2025 $ 0.000043
+0.00%
$ 43,000 $ 90
May 18, 2025 $ 0.000043
+0.00%
$ 43,000 $ 90
May 17, 2025 $ 0.000043
+0.00%
$ 43,000 $ 90
May 16, 2025 $ 0.000043
+0.00%
$ 43,000 $ 90
May 15, 2025 $ 0.000043
+0.16%
$ 43,000 $ 90
May 14, 2025 $ 0.0000429
+0.01%
$ 42,947 $ 90
May 13, 2025 $ 0.0000429
-0.32%
$ 42,919 $ 90
May 12, 2025 $ 0.0000269
-0.18%
$ 26,925 $ 0
May 11, 2025 $ 0.000027
-37.13%
$ 26,984 $ 20
May 10, 2025 $ 0.000043
-4.42%
$ 42,963 $ 9
May 9, 2025 $ 0.000045
-6.21%
$ 44,972 $ 21
May 8, 2025 $ 0.0000479
+4.03%
$ 47,893 $ 5
May 7, 2025 $ 0.0000461
+15.16%
$ 46,059 $ 264
May 6, 2025 $ 0.00004
-11.12%
$ 39,996 $ 0
May 5, 2025 $ 0.000045
-6.25%
$ 45,000 $ 1
May 4, 2025 $ 0.000048
-15.79%
$ 48,000 $ 0
May 3, 2025 $ 0.000057
+0.00%
$ 57,000 $ 4
May 2, 2025 $ 0.000057
+42.50%
$ 57,000 $ 7
May 1, 2025 $ 0.00004
-54.02%
$ 40,000 $ 22
Apr 30, 2025 $ 0.000087
-3.33%
$ 87,000 $ 17
Apr 29, 2025 $ 0.00009
+0.00%
$ 90,000 $ 0
Apr 28, 2025 $ 0.00009
-15.89%
$ 90,000 $ 1
Apr 27, 2025 $ 0.000107
-14.40%
$ 107,000 $ 7
Apr 26, 2025 $ 0.000176
+53.04%
$ 176,000 $ 42
Apr 25, 2025 $ 0.000115
+0.00%
$ 115,000 $ 0.001
Apr 24, 2025 $ 0.000115
+0.00%
$ 115,000 $ 0
Apr 23, 2025 $ 0.000115
+9.52%
$ 115,000 $ 0
Apr 22, 2025 $ 0.000105
-8.70%
$ 105,000 $ 0.001
Apr 21, 2025 $ 0.000115
+11.65%
$ 115,000 $ 0.001
Apr 20, 2025 $ 0.000103
-3.74%
$ 103,000 $ 12
Apr 19, 2025 $ 0.000107
-49.77%
$ 107,000 $ 3
Apr 18, 2025 $ 0.000087
-54.92%
$ 87,000 $ 92
Apr 17, 2025 $ 0.000193
-52.23%
$ 193,000 $ 163
Apr 16, 2025 $ 0.00042
+40.00%
$ 420,000 $ 581
Apr 15, 2025 $ 0.0003
-9.09%
$ 300,000 $ 16