Doge Life Historical Data

DOGEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00033
-35.04%
$330,000 $1,975
Apr 13, 2025 $0.000506
+10.48%
$506,000 $39,111
Apr 12, 2025 $0.000458
-1.08%
$458,000 $408
Apr 11, 2025 $0.000463
-15.51%
$463,000 $2,072
Apr 10, 2025 $0.000548
+0.00%
$548,000 $258
Apr 9, 2025 $0.000548
+0.00%
$548,000 $291
Apr 8, 2025 $0.000548
-0.36%
$548,000 $336
Apr 7, 2025 $0.00055
-0.18%
$550,000 $98
Apr 6, 2025 $0.000551
-6.61%
$551,000 $1,310
Apr 5, 2025 $0.00059
+0.00%
$590,000 $279
Apr 4, 2025 $0.00059
-0.67%
$590,000 $282
Apr 3, 2025 $0.000594
-1.00%
$594,000 $405
Apr 2, 2025 $0.0006
-5.06%
$600,000 $1,468
Apr 1, 2025 $0.000632
-0.47%
$632,000 $375
Mar 31, 2025 $0.000635
-2.61%
$635,000 $1,228
Mar 30, 2025 $0.000652
+0.00%
$652,000 $404
Mar 29, 2025 $0.000652
+0.00%
$652,000 $0
Mar 28, 2025 $0.000652
+0.00%
$652,000 $0
Mar 27, 2025 $0.000652
-2.10%
$652,000 $29,758
Mar 26, 2025 $0.000671
+1.82%
$671,000 $52,100
Mar 25, 2025 $0.000659
-2.66%
$659,000 $116,788
Mar 24, 2025 $0.000677
-0.15%
$677,000 $29
Mar 23, 2025 $0.000678
+3.67%
$678,000 $206,644
Mar 22, 2025 $0.000654
-4.94%
$654,000 $163,075
Mar 21, 2025 $0.000688
-0.29%
$688,000 $47
Mar 20, 2025 $0.00069
-0.14%
$690,000 $0
Mar 19, 2025 $0.000691
+35.49%
$691,000 $162,509
Mar 18, 2025 $0.000664
+0.15%
$664,000 $150,545
Mar 17, 2025 $0.000667
-3.19%
$667,000 $233,540
Mar 16, 2025 $0.000689
-2.68%
$689,000 $72,884
Mar 15, 2025 $0.000708
+0.00%
$708,000 $213,615
Mar 14, 2025 $0.00071
+35.24%
$710,000 $175,217
Mar 13, 2025 $0.000524
-23.50%
$524,000 $146,795
Mar 12, 2025 $0.000688
+48.28%
$688,000 $223,897
Mar 11, 2025 $0.000463
-13.62%
$463,000 $53,596
Mar 10, 2025 $0.000536
-30.12%
$536,000 $154,969
Mar 9, 2025 $0.000767
-0.90%
$767,000 $1,106
Mar 8, 2025 $0.000774
-0.51%
$774,000 $1,239
Mar 7, 2025 $0.000778
-0.77%
$778,000 $102
Mar 6, 2025 $0.000784
+7.54%
$784,000 $800
Mar 5, 2025 $0.000729
-2.41%
$729,000 $565
Mar 4, 2025 $0.000747
-4.72%
$747,000 $642
Mar 3, 2025 $0.000784
+2.75%
$784,000 $6,355
Mar 2, 2025 $0.000758
+9.54%
$758,000 $36,931
Mar 1, 2025 $0.000692
-0.14%
$692,000 $14,401
Feb 28, 2025 $0.000692
+0.00%
$692,000 $14,679
Feb 27, 2025 $0.000692
+0.00%
$692,000 $17,945
Download