Doge Life Historical Data

DOGEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00033
-35.04%
$ 330,000 $ 1,975
Apr 13, 2025 $ 0.000506
+10.48%
$ 506,000 $ 39,111
Apr 12, 2025 $ 0.000458
-1.08%
$ 458,000 $ 408
Apr 11, 2025 $ 0.000463
-15.51%
$ 463,000 $ 2,072
Apr 10, 2025 $ 0.000548
+0.00%
$ 548,000 $ 258
Apr 9, 2025 $ 0.000548
+0.00%
$ 548,000 $ 291
Apr 8, 2025 $ 0.000548
-0.36%
$ 548,000 $ 336
Apr 7, 2025 $ 0.00055
-0.18%
$ 550,000 $ 98
Apr 6, 2025 $ 0.000551
-6.61%
$ 551,000 $ 1,310
Apr 5, 2025 $ 0.00059
+0.00%
$ 590,000 $ 279
Apr 4, 2025 $ 0.00059
-0.67%
$ 590,000 $ 282
Apr 3, 2025 $ 0.000594
-1.00%
$ 594,000 $ 405
Apr 2, 2025 $ 0.0006
-5.06%
$ 600,000 $ 1,468
Apr 1, 2025 $ 0.000632
-0.47%
$ 632,000 $ 375
Mar 31, 2025 $ 0.000635
-2.61%
$ 635,000 $ 1,228
Mar 30, 2025 $ 0.000652
+0.00%
$ 652,000 $ 404
Mar 29, 2025 $ 0.000652
+0.00%
$ 652,000 $ 0
Mar 28, 2025 $ 0.000652
+0.00%
$ 652,000 $ 0
Mar 27, 2025 $ 0.000652
-2.10%
$ 652,000 $ 29,758
Mar 26, 2025 $ 0.000671
+1.82%
$ 671,000 $ 52,100
Mar 25, 2025 $ 0.000659
-2.66%
$ 659,000 $ 116,788
Mar 24, 2025 $ 0.000677
-0.15%
$ 677,000 $ 29
Mar 23, 2025 $ 0.000678
+3.67%
$ 678,000 $ 206,644
Mar 22, 2025 $ 0.000654
-4.94%
$ 654,000 $ 163,075
Mar 21, 2025 $ 0.000688
-0.29%
$ 688,000 $ 47
Mar 20, 2025 $ 0.00069
-0.14%
$ 690,000 $ 0
Mar 19, 2025 $ 0.000691
+35.49%
$ 691,000 $ 162,509
Mar 18, 2025 $ 0.000664
+0.15%
$ 664,000 $ 150,545
Mar 17, 2025 $ 0.000667
-3.19%
$ 667,000 $ 233,540
Mar 16, 2025 $ 0.000689
-2.68%
$ 689,000 $ 72,884
Mar 15, 2025 $ 0.000708
+0.00%
$ 708,000 $ 213,615
Mar 14, 2025 $ 0.00071
+35.24%
$ 710,000 $ 175,217
Mar 13, 2025 $ 0.000524
-23.50%
$ 524,000 $ 146,795
Mar 12, 2025 $ 0.000688
+48.28%
$ 688,000 $ 223,897
Mar 11, 2025 $ 0.000463
-13.62%
$ 463,000 $ 53,596
Mar 10, 2025 $ 0.000536
-30.12%
$ 536,000 $ 154,969
Mar 9, 2025 $ 0.000767
-0.90%
$ 767,000 $ 1,106
Mar 8, 2025 $ 0.000774
-0.51%
$ 774,000 $ 1,239
Mar 7, 2025 $ 0.000778
-0.77%
$ 778,000 $ 102
Mar 6, 2025 $ 0.000784
+7.54%
$ 784,000 $ 800
Mar 5, 2025 $ 0.000729
-2.41%
$ 729,000 $ 565
Mar 4, 2025 $ 0.000747
-4.72%
$ 747,000 $ 642
Mar 3, 2025 $ 0.000784
+2.75%
$ 784,000 $ 6,355
Mar 2, 2025 $ 0.000758
+9.54%
$ 758,000 $ 36,931
Mar 1, 2025 $ 0.000692
-0.14%
$ 692,000 $ 14,401
Feb 28, 2025 $ 0.000692
+0.00%
$ 692,000 $ 14,679
Feb 27, 2025 $ 0.000692
+0.00%
$ 692,000 $ 17,945
Download