Musk Gold Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000966
+0.00%
$ -- $ 1,205
Mar 2025 $ 0.000116
-22.24%
$ -- $ 681
Feb 2025 $ 0.00017
-5.06%
$ -- $ 414
Jan 2025 $ 0.000198
-66.54%
$ -- $ 49,186
Dec 2024 $ 0.000625
-23.39%
$ 20,429 $ 62,123
Nov 2024 $ 0.000788
-5.27%
$ 28,030 $ 126,438
Oct 2024 $ 0.000884
-8.29%
$ 28,722 $ 13,212
Sep 2024 $ 0.000915
+3.79%
$ -- $ 32,865
Jul 2024 $ 0.00121
-38.56%
$ -- $ 67,439
Jun 2024 $ 0.00197
+0.57%
$ 68,143 $ 10,548
May 2024 $ 0.00222
-5.18%
$ -- $ 11,736
Apr 2024 $ 0.00226
-7.12%
$ -- $ 6,725
Mar 2024 $ 0.00257
-5.93%
$ -- $ 38,634
Feb 2024 $ 0.00278
-12.77%
$ 95,868 $ 68,551
Jan 2024 $ 0.00337
+53.16%
$ -- $ 579,319
Dec 2023 $ 0.00229
-10.64%
$ -- $ 50,089
Nov 2023 $ 0.00244
-6.71%
$ -- $ 8,072
Oct 2023 $ 0.00226
-19.04%
$ -- $ 38,419
Sep 2023 $ 0.0028
-21.30%
$ 96,504 $ 55,935
Aug 2023 $ 0.00391
-8.09%
$ -- $ 500,894
Jul 2023 $ 0.00427
-18.08%
$ 147,446 $ 37,343
May 2023 $ 0.00677
-39.05%
$ -- $ 50,543
Apr 2023 $ 0.0111
+31.73%
$ 383,834 $ 640,673
Mar 2023 $ 0.00843
-15.46%
$ 291,103 $ 68,114
Feb 2023 $ 0.00998
-16.13%
$ 344,587 $ 95,924
Jan 2023 $ 0.0119
+1.91%
$ 410,875 $ 123,651
Dec 2022 $ 0.0117
-18.83%
$ 403,167 $ 2.34 million
Nov 2022 $ 0.0143
+13.50%
$ 493,699 $ 9.71 million
Oct 2022 $ 0.0126
+29.90%
$ 434,569 $ 1.03 million
Sep 2022 $ 0.00969
-35.62%
$ 334,548 $ 232,098
Aug 2022 $ 0.0151
-8.76%
$ 519,666 $ 96,526
Download