Musk Gold Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000966
+0.00%
$ -- $ 1,205
Mar 24 $ 0.000116
+0.00%
$ -- $ 24
Mar 17 $ 0.000119
+0.00%
$ -- $ 151
Mar 10 $ 0.000131
+0.00%
$ -- $ 329
Mar 3 $ 0.000149
+0.00%
$ -- $ 176
Feb 24 $ 0.00017
+0.00%
$ -- $ 42
Feb 17 $ 0.000174
+0.00%
$ -- $ 5
Feb 10 $ 0.000167
+0.00%
$ -- $ 133
Feb 3 $ 0.000179
+0.00%
$ -- $ 235
Jan 27 $ 0.000198
-5.67%
$ -- $ 78
Jan 20 $ 0.000215
+12.86%
$ 7,229 $ 7,669
Jan 13 $ 0.00018
-17.83%
$ 6,635 $ 5,862
Jan 6 $ 0.000247
-47.59%
$ -- $ 20,536
Dec 30 $ 0.000507
-21.33%
$ 16,257 $ 12,474
Dec 23 $ 0.000694
-1.21%
$ 22,946 $ 7,588
Dec 16 $ 0.000728
-22.82%
$ 24,251 $ 5,119
Dec 9 $ 0.000901
-11.05%
$ -- $ 16,623
Dec 2 $ 0.000836
-1.23%
$ 34,902 $ 4,284
Nov 25 $ 0.000826
+18.26%
$ 29,244 $ 19,292
Nov 18 $ 0.000713
-29.32%
$ 24,092 $ 41,686
Nov 11 $ 0.00103
+0.71%
$ 35,234 $ 72,169
Nov 4 $ 0.001
+26.03%
$ 35,391 $ 2,830
Oct 28 $ 0.000795
-5.19%
$ 27,451 $ 2,527
Oct 21 $ 0.000808
-14.04%
$ -- $ 533
Oct 14 $ 0.000899
-6.74%
$ 31,023 $ 12,392
Sep 23 $ 0.000915
+2.88%
$ -- $ 11,748
Sep 16 $ 0.000879
-0.35%
$ 30,723 $ 5,920
Jul 22 $ 0.00121
-11.19%
$ -- $ 13,795
Jul 8 $ 0.00121
-7.14%
$ -- $ 20,182
Jul 1 $ 0.0014
-28.94%
$ -- $ 28,194
Jun 24 $ 0.00198
+1.08%
$ 68,143 $ 7,248
May 20 $ 0.00222
-5.18%
$ -- $ 11,736
Apr 1 $ 0.00226
-7.12%
$ -- $ 6,725
Mar 25 $ 0.00257
-0.40%
$ -- $ 13,876
Mar 11 $ 0.00283
-6.22%
$ -- $ 9,963
Mar 4 $ 0.003
+5.14%
$ 104,059 $ 5,442
Feb 26 $ 0.00273
+2.25%
$ -- $ 11,447
Feb 5 $ 0.0021
-34.01%
$ -- $ 60,908
Jan 29 $ 0.00337
+3.88%
$ -- $ 4,205
Jan 22 $ 0.00329
-5.96%
$ 111,853 $ 21,813
Jan 15 $ 0.00343
+51.30%
$ 120,895 $ 520,263
Jan 1 $ 0.00207
-5.69%
$ 71,516 $ 11,209
Dec 25 $ 0.00229
-1.86%
$ -- $ 17,061
Dec 18 $ 0.00234
-1.66%
$ -- $ 5,381
Dec 11 $ 0.00229
-0.75%
$ -- $ 4,308
Dec 4 $ 0.0025
-2.50%
$ -- $ 23,340
Nov 13 $ 0.00244
-1.84%
$ -- $ 4,217
Nov 6 $ 0.00255
-2.38%
$ -- $ 3,855
Oct 16 $ 0.00226
-18.32%
$ -- $ 17,495
Oct 2 $ 0.00243
-13.62%
$ -- $ 18,284
Download