Musk Gold Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000915
+2.88%
$ -- $ 11,748
Sep 22, 2024 $ 0.00089
+1.88%
$ 30,723 $ 15,196
Sep 20, 2024 $ 0.000879
-0.35%
$ 30,317 $ 5,920
Jul 27, 2024 $ 0.00121
-0.15%
$ -- $ 2,175
Jul 26, 2024 $ 0.00122
+2.95%
$ 41,970 $ 2,177
Jul 24, 2024 $ 0.00129
-2.97%
$ 44,584 $ 2,105
Jul 23, 2024 $ 0.00133
+1.06%
$ 45,962 $ 2,138
Jul 22, 2024 $ 0.00135
-1.32%
$ 46,500 $ 5,199
Jul 21, 2024 $ 0.00136
-0.02%
$ 47,056 $ 5,268
Jul 11, 2024 $ 0.00121
+0.39%
$ -- $ 2,408
Jul 10, 2024 $ 0.0012
+0.13%
$ 41,538 $ 2,405
Jul 9, 2024 $ 0.00121
-0.06%
$ -- $ 4,866
Jul 8, 2024 $ 0.00121
-7.04%
$ 41,736 $ 10,504
Jul 6, 2024 $ 0.0014
+0.66%
$ -- $ 2,234
Jul 5, 2024 $ 0.00139
-5.41%
$ 48,108 $ 18,741
Jul 2, 2024 $ 0.00192
+0.12%
$ -- $ 3,601
Jul 1, 2024 $ 0.00192
-2.83%
$ 66,189 $ 3,618
Jun 30, 2024 $ 0.00197
+0.52%
$ 68,143 $ 3,300
Jun 28, 2024 $ 0.00198
-0.23%
$ -- $ 3,621
Jun 27, 2024 $ 0.00199
+1.30%
$ 68,636 $ 3,627
May 24, 2024 $ 0.00222
-2.80%
$ -- $ 2,224
May 23, 2024 $ 0.00228
-1.09%
$ 78,739 $ 2,280
May 22, 2024 $ 0.00234
-1.62%
$ 80,888 $ 3,585
May 21, 2024 $ 0.00238
+1.63%
$ 82,258 $ 3,646
Apr 2, 2024 $ 0.00226
-6.13%
$ -- $ 3,258
Apr 1, 2024 $ 0.00241
-0.94%
$ 83,259 $ 3,468
Mar 27, 2024 $ 0.00257
-0.10%
$ -- $ 6,932
Mar 26, 2024 $ 0.00257
-0.32%
$ 88,738 $ 6,944
Mar 16, 2024 $ 0.00283
-0.59%
$ -- $ 2,543
Mar 15, 2024 $ 0.00284
-4.57%
$ 98,186 $ 2,560
Mar 14, 2024 $ 0.00298
-2.77%
$ 102,845 $ 2,365
Mar 11, 2024 $ 0.00315
+4.37%
$ -- $ 2,495
Mar 10, 2024 $ 0.00301
-1.06%
$ 104,059 $ 2,387
Mar 6, 2024 $ 0.003
+6.87%
$ 103,609 $ 2,808
Mar 5, 2024 $ 0.00282
-1.35%
$ 97,220 $ 2,634
Mar 3, 2024 $ 0.00273
+0.08%
$ -- $ 3,485
Mar 2, 2024 $ 0.00273
-0.02%
$ 94,230 $ 3,481
Feb 29, 2024 $ 0.00278
+0.94%
$ 95,868 $ 2,252
Feb 28, 2024 $ 0.00275
+2.74%
$ 94,781 $ 2,230
Feb 11, 2024 $ 0.00211
+0.32%
$ -- $ 3,161
Feb 10, 2024 $ 0.0021
+0.29%
$ 72,520 $ 3,150
Feb 8, 2024 $ 0.00226
+1.33%
$ -- $ 3,122
Feb 7, 2024 $ 0.00223
-5.55%
$ 77,070 $ 5,154
Feb 6, 2024 $ 0.00236
-25.77%
$ 81,575 $ 49,482
Jan 30, 2024 $ 0.00337
-0.11%
$ -- $ 2,102
Jan 29, 2024 $ 0.00337
+3.94%
$ 116,241 $ 2,103
Jan 28, 2024 $ 0.00324
-1.54%
$ 111,853 $ 11,114
Jan 27, 2024 $ 0.00329
-0.80%
$ 113,607 $ 2,857
Jan 26, 2024 $ 0.00332
+0.88%
$ 114,459 $ 3,566
Jan 24, 2024 $ 0.00313
-1.27%
$ -- $ 3,737