Musk Gold Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00316
-4.07%
$ 109,229 $ 3,781
Jan 22, 2024 $ 0.00337
-3.75%
$ 116,270 $ 7,872
Jan 21, 2024 $ 0.0035
+2.21%
$ 120,895 $ 8,176
Jan 20, 2024 $ 0.00343
+11.46%
$ 118,277 $ 17,143
Jan 19, 2024 $ 0.00307
+2.81%
$ 106,116 $ 10,098
Jan 18, 2024 $ 0.00299
-7.13%
$ 103,207 $ 60,057
Jan 17, 2024 $ 0.00322
+2.31%
$ 111,058 $ 193,892
Jan 16, 2024 $ 0.00319
+40.77%
$ 110,042 $ 239,073
Jan 7, 2024 $ 0.00207
-0.02%
$ 71,516 $ 2,539
Jan 6, 2024 $ 0.00207
+0.08%
$ 71,530 $ 2,539
Jan 5, 2024 $ 0.00215
-1.49%
$ 74,254 $ 4,301
Jan 4, 2024 $ 0.00218
-0.57%
$ 75,414 $ 4,369
Dec 26, 2023 $ 0.00229
-1.56%
$ -- $ 8,461
Dec 25, 2023 $ 0.00233
-0.27%
$ 80,458 $ 8,600
Dec 20, 2023 $ 0.00234
+1.40%
$ -- $ 2,710
Dec 19, 2023 $ 0.00231
-3.05%
$ 79,779 $ 2,671
Dec 12, 2023 $ 0.00229
-0.10%
$ -- $ 2,154
Dec 11, 2023 $ 0.00229
-0.69%
$ 79,219 $ 2,154
Dec 8, 2023 $ 0.0025
-0.47%
$ -- $ 8,160
Dec 7, 2023 $ 0.00251
+4.77%
$ 86,748 $ 8,198
Dec 6, 2023 $ 0.00256
-0.16%
$ -- $ 2,403
Dec 5, 2023 $ 0.00257
-0.42%
$ 88,623 $ 2,406
Dec 4, 2023 $ 0.00258
+0.42%
$ 88,967 $ 2,174
Nov 14, 2023 $ 0.00244
-0.37%
$ -- $ 2,103
Nov 13, 2023 $ 0.00245
-1.32%
$ 84,508 $ 2,114
Nov 10, 2023 $ 0.00255
-2.16%
$ 87,967 $ 2,550
Nov 9, 2023 $ 0.00261
+0.00%
$ 90,111 $ 1,305
Oct 17, 2023 $ 0.00226
-0.10%
$ -- $ 2,116
Oct 16, 2023 $ 0.00227
-18.22%
$ 78,236 $ 15,380
Oct 6, 2023 $ 0.00243
+2.55%
$ 83,863 $ 3,901
Oct 5, 2023 $ 0.00237
-4.28%
$ 81,788 $ 3,809
Oct 4, 2023 $ 0.00248
-0.11%
$ 85,488 $ 8,041
Oct 2, 2023 $ 0.0027
-4.03%
$ 93,177 $ 2,533
Oct 1, 2023 $ 0.00281
+0.59%
$ 97,099 $ 2,639
Sep 30, 2023 $ 0.0028
-0.75%
$ 96,504 $ 3,354
Sep 27, 2023 $ 0.00277
+0.81%
$ -- $ 2,602
Sep 26, 2023 $ 0.00275
+0.39%
$ 94,780 $ 2,578
Sep 24, 2023 $ 0.00282
-0.32%
$ 97,224 $ 2,117
Sep 23, 2023 $ 0.00282
+0.09%
$ 97,508 $ 2,121
Sep 17, 2023 $ 0.003
-0.63%
$ 103,607 $ 4,618
Sep 16, 2023 $ 0.00302
+0.28%
$ 104,262 $ 4,647
Sep 9, 2023 $ 0.0032
+0.24%
$ 110,530 $ 4,007
Sep 8, 2023 $ 0.00319
+0.11%
$ 110,287 $ 3,999
Sep 7, 2023 $ 0.00337
-0.29%
$ 116,448 $ 11,746
Sep 6, 2023 $ 0.00338
-4.75%
$ 116,804 $ 14,148
Aug 24, 2023 $ 0.00391
-1.38%
$ 134,860 $ 2,218
Aug 23, 2023 $ 0.00396
-0.59%
$ 136,726 $ 2,247
Aug 22, 2023 $ 0.00415
-0.28%
$ -- $ 2,651
Aug 21, 2023 $ 0.00417
-1.02%
$ 143,803 $ 2,659
Aug 18, 2023 $ 0.00427
-1.07%
$ -- $ 3,767