Musk Gold Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00432
-15.79%
$ 149,176 $ 31,380
Aug 16, 2023 $ 0.00528
-27.77%
$ 182,238 $ 50,058
Aug 15, 2023 $ 0.00728
-0.85%
$ 251,426 $ 24,469
Aug 14, 2023 $ 0.00735
-2.68%
$ 253,565 $ 9,909
Aug 13, 2023 $ 0.00754
-6.08%
$ 260,407 $ 310,447
Aug 12, 2023 $ 0.00505
-2.23%
$ 174,430 $ 3,876
Aug 11, 2023 $ 0.00515
-0.75%
$ 177,878 $ 53,370
Aug 1, 2023 $ 0.00423
-0.43%
$ 146,108 $ 3,843
Jul 31, 2023 $ 0.00427
-1.08%
$ 147,446 $ 1,940
Jul 30, 2023 $ 0.00431
-1.81%
$ 148,943 $ 2,545
Jul 25, 2023 $ 0.00439
-1.47%
$ -- $ 2,469
Jul 24, 2023 $ 0.00449
-2.19%
$ 155,013 $ 2,519
Jul 23, 2023 $ 0.00456
-9.08%
$ 157,461 $ 4,283
Jul 22, 2023 $ 0.0049
-1.25%
$ 169,054 $ 18,766
Jul 20, 2023 $ 0.00515
-1.13%
$ 177,942 $ 4,822
May 21, 2023 $ 0.00677
+0.63%
$ -- $ 248
May 20, 2023 $ 0.00665
+3.44%
$ 229,544 $ 458
May 19, 2023 $ 0.00663
+0.32%
$ 228,768 $ 178
May 18, 2023 $ 0.00631
-3.68%
$ 217,719 $ 148
May 13, 2023 $ 0.0083
-4.68%
$ -- $ 581
May 12, 2023 $ 0.00863
+9.26%
$ 297,851 $ 2,672
May 11, 2023 $ 0.00768
-3.99%
$ 265,238 $ 761
May 10, 2023 $ 0.00785
-3.96%
$ 271,011 $ 2,030
May 9, 2023 $ 0.00807
-0.15%
$ 278,706 $ 472
May 8, 2023 $ 0.00812
-4.33%
$ 280,317 $ 2,079
May 7, 2023 $ 0.00855
-3.61%
$ 295,105 $ 5,854
May 6, 2023 $ 0.00846
-9.57%
$ 292,000 $ 6,705
May 5, 2023 $ 0.00936
+5.33%
$ 322,987 $ 1,742
May 4, 2023 $ 0.00894
-2.19%
$ 308,715 $ 178
May 3, 2023 $ 0.00919
-0.40%
$ 317,375 $ 930
May 2, 2023 $ 0.00941
-2.72%
$ 324,816 $ 9,601
May 1, 2023 $ 0.00947
-14.77%
$ 326,876 $ 15,905
Apr 30, 2023 $ 0.0111
-3.22%
$ 383,834 $ 743
Apr 29, 2023 $ 0.0113
+15.69%
$ 390,835 $ 22,665
Apr 28, 2023 $ 0.00986
+0.22%
$ 340,265 $ 10,647
Apr 27, 2023 $ 0.00999
+3.15%
$ 344,787 $ 1,243
Apr 26, 2023 $ 0.00972
-1.05%
$ 335,464 $ 2,688
Apr 25, 2023 $ 0.00984
+0.96%
$ 339,662 $ 148
Apr 24, 2023 $ 0.00973
+4.42%
$ 335,761 $ 12,377
Apr 23, 2023 $ 0.00934
-0.13%
$ 322,537 $ 327
Apr 22, 2023 $ 0.00929
+0.32%
$ 320,837 $ 2,407
Apr 21, 2023 $ 0.00929
-7.51%
$ 320,570 $ 4,704
Apr 20, 2023 $ 0.0101
-8.27%
$ 348,809 $ 7,359
Apr 19, 2023 $ 0.0109
-9.64%
$ 374,583 $ 9,122
Apr 18, 2023 $ 0.0118
-5.10%
$ 408,641 $ 42,467
Apr 17, 2023 $ 0.0125
-3.24%
$ 430,431 $ 13,604
Apr 16, 2023 $ 0.0129
-2.41%
$ 444,536 $ 15,339
Apr 15, 2023 $ 0.0132
+31.67%
$ 455,901 $ 162,190
Apr 14, 2023 $ 0.01
+5.26%
$ 345,935 $ 6,240
Apr 13, 2023 $ 0.00957
+3.97%
$ 330,325 $ 1,450