Musk Gold Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000966
+0.00%
$ -- $ 1,205
Mar 28, 2025 $ 0.000116
+0.00%
$ -- $ 24
Mar 21, 2025 $ 0.000119
+0.00%
$ -- $ 151
Mar 10, 2025 $ 0.000131
+0.00%
$ -- $ 329
Mar 3, 2025 $ 0.000149
+0.00%
$ -- $ 176
Feb 24, 2025 $ 0.00017
+0.00%
$ -- $ 42
Feb 17, 2025 $ 0.000174
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.000167
+0.00%
$ -- $ 133
Feb 3, 2025 $ 0.000179
+0.00%
$ -- $ 235
Jan 27, 2025 $ 0.000198
-5.67%
$ -- $ 78
Jan 26, 2025 $ 0.000209
-2.52%
$ 7,229 $ 143
Jan 25, 2025 $ 0.000215
+1.00%
$ 7,422 $ 406
Jan 24, 2025 $ 0.000213
+0.84%
$ 7,363 $ 526
Jan 23, 2025 $ 0.000212
-0.74%
$ 7,315 $ 208
Jan 22, 2025 $ 0.000213
+3.16%
$ 7,357 $ 5,205
Jan 21, 2025 $ 0.000206
+2.36%
$ 7,110 $ 107
Jan 20, 2025 $ 0.000201
+5.62%
$ 6,946 $ 1,218
Jan 19, 2025 $ 0.000192
+6.63%
$ 6,635 $ 3,644
Jan 18, 2025 $ 0.00018
-16.07%
$ 6,220 $ 4,035
Jan 17, 2025 $ 0.000215
+4.98%
$ 7,421 $ 306
Jan 16, 2025 $ 0.000204
-6.14%
$ 7,057 $ 1,345
Jan 15, 2025 $ 0.000213
-0.03%
$ -- $ 41
Jan 14, 2025 $ 0.000213
+2.24%
$ 7,358 $ 41
Jan 13, 2025 $ 0.000208
-5.20%
$ 7,176 $ 95
Jan 11, 2025 $ 0.000247
-0.68%
$ -- $ 43
Jan 10, 2025 $ 0.000249
+1.96%
$ 8,585 $ 43
Jan 9, 2025 $ 0.000242
-29.74%
$ 8,367 $ 13,727
Jan 8, 2025 $ 0.000363
-15.25%
$ 12,530 $ 4,638
Jan 7, 2025 $ 0.000429
-4.18%
$ 14,804 $ 2,032
Jan 6, 2025 $ 0.000478
+1.58%
$ 16,504 $ 53
Jan 5, 2025 $ 0.000471
-7.05%
$ 16,257 $ 2,393
Jan 4, 2025 $ 0.000507
-6.87%
$ 17,506 $ 919
Jan 3, 2025 $ 0.000544
+4.43%
$ 18,789 $ 2,089
Jan 2, 2025 $ 0.000521
-8.06%
$ 17,984 $ 4,332
Jan 1, 2025 $ 0.000566
-4.28%
$ 19,536 $ 1,523
Dec 31, 2024 $ 0.000592
-5.36%
$ 20,429 $ 2,170
Dec 30, 2024 $ 0.000625
-3.10%
$ 21,562 $ 1,442
Dec 29, 2024 $ 0.000665
-4.22%
$ 22,946 $ 2,309
Dec 28, 2024 $ 0.000694
+2.38%
$ 23,966 $ 167
Dec 27, 2024 $ 0.000674
-1.89%
$ 23,267 $ 68
Dec 26, 2024 $ 0.000676
-10.72%
$ 23,345 $ 2,478
Dec 25, 2024 $ 0.000755
-1.69%
$ 26,061 $ 0
Dec 24, 2024 $ 0.00077
+6.64%
$ 26,578 $ 4,569
Dec 23, 2024 $ 0.000729
+3.73%
$ 25,164 $ 305
Dec 22, 2024 $ 0.000703
-1.45%
$ 24,251 $ 99
Dec 20, 2024 $ 0.000728
-0.21%
$ 25,140 $ 229
Dec 19, 2024 $ 0.000732
-9.95%
$ 25,276 $ 2,609
Dec 18, 2024 $ 0.000822
-9.01%
$ 28,360 $ 1,990
Dec 17, 2024 $ 0.000897
-3.22%
$ 30,977 $ 211
Dec 16, 2024 $ 0.000933
-1.12%
$ 32,209 $ 80
Download